認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 5 | 85 | 3.00 | 0.30 | 0.00 | - | 1 | 1 |
| 28.78 | 0.00 | - | 1 | 7 | 5.00 | 0.25 | 0.00 | - | 3 | 344 |
| 28.00 | 0.00 | - | 5 | 35 | 8.00 | 0.95 | 0.00 | - | 7 | 1 |
| 25.17 | 0.00 | - | 3 | 54 | 10.00 | 0.95 | 0.00 | - | 2 | 28 |
| 22.20 | 0.00 | - | 1 | 138 | 12.00 | 1.13 | 0.00 | - | 1 | 11 |
| 20.80 | 0.00 | - | 5 | 56 | 15.00 | 2.20 | +0.30 | +15.79% | 2 | 4 |
| 20.00 | 0.00 | - | 1 | 26 | 17.00 | 1.53 | 0.00 | - | 1 | 106 |
| 14.70 | -0.89 | -5.71% | 4 | 58 | 20.00 | 3.95 | 0.00 | - | 1 | 24 |
| 14.40 | 0.00 | - | 100 | 100 | 22.00 | 6.55 | 0.00 | - | 3 | 4 |
| 12.30 | -1.20 | -8.89% | 1 | 76 | 25.00 | 6.10 | 0.00 | - | 1 | 17 |
| 11.80 | -3.35 | -22.11% | 1 | 31 | 27.00 | 7.60 | -0.06 | -0.78% | 50 | 51 |
| 11.10 | 0.00 | - | 15 | 24 | 30.00 | 7.85 | 0.00 | - | 4 | 11 |
| 10.60 | 0.00 | - | 4 | 39 | 32.00 | 10.57 | 0.00 | - | 20 | 20 |
| 10.80 | 0.00 | - | 7 | 387 | 35.00 | 12.30 | 0.00 | - | 1 | 2 |
| 11.35 | 0.00 | - | 5 | 12 | 37.00 | - | - | - | - | - |
| 7.55 | -0.38 | -4.79% | 7 | 47 | 40.00 | - | - | - | - | - |
| 9.99 | 0.00 | - | 50 | 175 | 42.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 3 | 4 | 45.00 | 17.00 | 0.00 | - | - | 1 |
| 7.51 | 0.00 | - | 22 | 20 | 47.00 | - | - | - | - | - |
| 5.70 | -0.50 | -8.06% | 30 | 90 | 50.00 | - | - | - | - | - |
