合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SGH240517C00015000 | 2024-04-19 3:51PM EDT | 2024-05-17 | 2.24 | 2.55 | 6.10 | 0.00 | - | 1 | 2 | 124.61% |
SGH240621C00015000 | 2024-04-12 9:50AM EDT | 2024-06-21 | 5.25 | 2.20 | 6.10 | 0.00 | - | 5 | 5 | 156.64% |
SGH240719C00015000 | 2024-04-17 10:55AM EDT | 2024-07-19 | 4.60 | 2.85 | 4.70 | 0.00 | - | 2 | 19 | 66.31% |
SGH240920C00015000 | 2024-04-22 9:36AM EDT | 2024-09-20 | 3.75 | 4.90 | 5.20 | 0.00 | - | 15 | 24 | 59.86% |
SGH241220C00015000 | 2024-04-15 10:09AM EDT | 2024-12-20 | 6.20 | 5.60 | 7.90 | 0.00 | - | 1 | 47 | 83.59% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SGH240517P00015000 | 2024-04-23 9:39AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.15 | 0.00 | - | 19 | 32 | 96.09% |
SGH240621P00015000 | 2024-04-24 12:10PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.20 | 0.00 | - | 16 | 30 | 51.37% |
SGH240719P00015000 | 2024-04-29 12:39PM EDT | 2024-07-19 | 0.53 | 0.30 | 0.45 | 0.00 | - | 2 | 65 | 56.15% |
SGH240920P00015000 | 2024-04-26 11:14AM EDT | 2024-09-20 | 0.80 | 0.50 | 0.70 | 0.00 | - | 27 | 30 | 52.59% |
SGH241220P00015000 | 2024-04-10 2:57PM EDT | 2024-12-20 | 1.12 | 1.00 | 1.20 | 0.00 | - | 2 | 21 | 50.29% |