合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SGH240517C00017500 | 2024-05-06 3:22PM EDT | 2024-05-17 | 1.60 | 1.65 | 1.85 | +0.35 | +28.00% | 2 | 92 | 55.66% |
SGH240621C00017500 | 2024-05-06 10:41AM EDT | 2024-06-21 | 2.30 | 2.15 | 2.35 | 0.00 | - | 1 | 206 | 50.59% |
SGH240719C00017500 | 2024-05-03 9:48AM EDT | 2024-07-19 | 3.10 | 2.70 | 4.40 | 0.00 | - | 2 | 7 | 82.57% |
SGH240920C00017500 | 2024-04-23 2:48PM EDT | 2024-09-20 | 2.95 | 3.20 | 3.50 | 0.00 | - | 5 | 69 | 55.57% |
SGH241220C00017500 | 2024-04-30 11:32AM EDT | 2024-12-20 | 3.76 | 4.10 | 4.40 | 0.00 | - | 5 | 20 | 59.33% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SGH240517P00017500 | 2024-05-03 9:45AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 212 | 51.17% |
SGH240621P00017500 | 2024-05-08 3:03PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.55 | -0.15 | -23.08% | 1 | 84 | 46.97% |
SGH240719P00017500 | 2024-05-06 11:31AM EDT | 2024-07-19 | 1.10 | 0.95 | 1.60 | 0.00 | - | 1 | 2,006 | 61.28% |
SGH240920P00017500 | 2024-05-02 2:51PM EDT | 2024-09-20 | 1.60 | 0.90 | 1.55 | 0.00 | - | 10 | 38 | 51.32% |
SGH241220P00017500 | 2024-04-26 10:17AM EDT | 2024-12-20 | 2.20 | 1.95 | 2.10 | 0.00 | - | 5 | 324 | 49.71% |