合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SGH240517C00020000 | 2024-05-08 1:48PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.25 | +0.07 | +43.75% | 1 | 1,192 | 46.68% |
SGH240621C00020000 | 2024-05-08 11:37AM EDT | 2024-06-21 | 0.65 | 0.80 | 0.90 | -0.05 | -7.14% | 1 | 1,299 | 47.85% |
SGH240719C00020000 | 2024-05-07 1:53PM EDT | 2024-07-19 | 1.27 | 1.45 | 1.60 | +0.05 | +4.10% | 4 | 187 | 56.10% |
SGH240920C00020000 | 2024-04-29 9:36AM EDT | 2024-09-20 | 1.96 | 2.05 | 2.20 | 0.00 | - | 2 | 59 | 54.00% |
SGH241220C00020000 | 2024-05-07 9:55AM EDT | 2024-12-20 | 2.70 | 2.95 | 3.10 | 0.00 | - | 1 | 124 | 56.84% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SGH240517P00020000 | 2024-05-02 1:17PM EDT | 2024-05-17 | 1.85 | 1.05 | 1.15 | 0.00 | - | 3 | 356 | 44.73% |
SGH240621P00020000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 1.90 | 1.55 | 1.70 | 0.00 | - | 8 | 95 | 43.26% |
SGH240719P00020000 | 2024-04-26 10:53AM EDT | 2024-07-19 | 2.55 | 2.10 | 2.25 | 0.00 | - | 20 | 54 | 50.39% |
SGH240920P00020000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 3.00 | 2.50 | 2.70 | 0.00 | - | 20 | 56 | 46.63% |
SGH241220P00020000 | 2024-04-29 9:42AM EDT | 2024-12-20 | 3.70 | 3.20 | 3.40 | 0.00 | - | 10 | 28 | 47.75% |