合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SGH240517C00022500 | 2024-05-06 10:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 272 | 95.12% |
SGH240621C00022500 | 2024-05-08 1:48PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.30 | -0.03 | -12.00% | 2 | 455 | 47.66% |
SGH240719C00022500 | 2024-05-08 1:40PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.80 | -0.04 | -5.41% | 1 | 214 | 54.39% |
SGH240920C00022500 | 2024-04-18 10:37AM EDT | 2024-09-20 | 1.20 | 1.15 | 1.35 | 0.00 | - | 2 | 11 | 51.81% |
SGH241220C00022500 | 2024-04-25 2:37PM EDT | 2024-12-20 | 1.95 | 2.05 | 2.20 | 0.00 | - | 10 | 78 | 55.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SGH240517P00022500 | 2024-04-11 2:32PM EDT | 2024-05-17 | 3.50 | 3.30 | 3.60 | 0.00 | - | 6 | 2 | 60.94% |
SGH240621P00022500 | 2024-04-11 12:03PM EDT | 2024-06-21 | 3.90 | 3.40 | 3.70 | 0.00 | - | 10 | 61 | 47.46% |
SGH240719P00022500 | 2024-03-19 11:45AM EDT | 2024-07-19 | 2.55 | 5.00 | 5.30 | 0.00 | - | 2 | 141 | 85.89% |
SGH240920P00022500 | 2024-04-15 2:45PM EDT | 2024-09-20 | 4.40 | 4.20 | 4.40 | 0.00 | - | 43 | 42 | 45.85% |
SGH241220P00022500 | 2024-04-18 9:35AM EDT | 2024-12-20 | 5.30 | 4.80 | 5.00 | 0.00 | - | 1 | 7 | 46.14% |