合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SGH240517C00025000 | 2024-04-22 12:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 236 | 91.41% |
SGH240621C00025000 | 2024-05-08 1:18PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 4 | 1,044 | 54.30% |
SGH240719C00025000 | 2024-05-07 2:25PM EDT | 2024-07-19 | 0.20 | 0.30 | 0.45 | 0.00 | - | 10 | 370 | 54.98% |
SGH240920C00025000 | 2024-05-02 1:35PM EDT | 2024-09-20 | 0.60 | 0.65 | 0.80 | 0.00 | - | 1 | 322 | 50.93% |
SGH241220C00025000 | 2024-05-03 11:43AM EDT | 2024-12-20 | 1.50 | 1.35 | 3.30 | 0.00 | - | 3 | 344 | 68.80% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SGH240517P00025000 | 2024-04-18 9:52AM EDT | 2024-05-17 | 6.51 | 4.20 | 8.00 | 0.00 | - | 7 | 0 | 126.95% |
SGH240621P00025000 | 2024-04-26 10:32AM EDT | 2024-06-21 | 6.32 | 4.00 | 8.00 | 0.00 | - | 33 | 39 | 51.56% |
SGH240719P00025000 | 2024-04-10 1:15PM EDT | 2024-07-19 | 5.20 | 5.90 | 8.20 | 0.00 | - | 4 | 11 | 85.21% |
SGH240920P00025000 | 2024-04-10 2:12PM EDT | 2024-09-20 | 5.60 | 6.10 | 6.40 | 0.00 | - | 1 | 2 | 45.02% |
SGH241220P00025000 | 2024-04-02 9:30AM EDT | 2024-12-20 | 3.60 | 6.80 | 7.70 | 0.00 | - | 2 | 23 | 52.05% |