認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517C00009000 | 2024-04-01 10:19AM EDT | 9.00 | 4.70 | 5.20 | 6.00 | 0.00 | - | - | 0 | 0.00% |
| SGML240517C00010000 | 2024-05-03 9:30AM EDT | 10.00 | 5.70 | 6.90 | 8.80 | 0.00 | - | 3 | 3 | 421.88% |
| SGML240517C00011000 | 2024-05-09 3:41PM EDT | 11.00 | 6.90 | 5.80 | 7.90 | 0.00 | - | 1 | 2 | 366.41% |
| SGML240517C00012000 | 2024-05-10 9:46AM EDT | 12.00 | 5.40 | 5.00 | 6.40 | +1.89 | +53.85% | 2 | 2 | 287.11% |
| SGML240517C00013000 | 2024-05-08 12:57PM EDT | 13.00 | 4.35 | 3.90 | 5.30 | 0.00 | - | 10 | 1,044 | 223.83% |
| SGML240517C00014000 | 2024-05-09 3:49PM EDT | 14.00 | 3.91 | 2.90 | 4.90 | 0.00 | - | 25 | 1,010 | 228.13% |
| SGML240517C00015000 | 2024-05-10 3:30PM EDT | 15.00 | 2.18 | 2.05 | 2.30 | -0.52 | -19.26% | 3 | 1,382 | 64.84% |
| SGML240517C00016000 | 2024-05-10 10:21AM EDT | 16.00 | 1.55 | 1.15 | 1.45 | +0.03 | +1.97% | 41 | 907 | 61.72% |
| SGML240517C00017000 | 2024-05-10 3:42PM EDT | 17.00 | 0.65 | 0.50 | 0.75 | -0.40 | -38.10% | 101 | 2,167 | 59.18% |
| SGML240517C00018000 | 2024-05-10 3:45PM EDT | 18.00 | 0.30 | 0.15 | 0.30 | -0.20 | -40.00% | 118 | 180 | 57.23% |
| SGML240517C00019000 | 2024-05-10 9:33AM EDT | 19.00 | 0.20 | 0.00 | 0.20 | +0.05 | +33.33% | 6 | 91 | 64.84% |
| SGML240517C00020000 | 2024-05-06 10:54AM EDT | 20.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 4 | 525 | 101.17% |
| SGML240517C00021000 | 2024-04-24 10:18AM EDT | 21.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 155.47% |
| SGML240517C00022000 | 2024-04-11 10:58AM EDT | 22.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 93.75% |
| SGML240517C00025000 | 2024-04-04 9:53AM EDT | 25.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 20 | 25 | 181.25% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517P00005000 | 2024-03-22 9:39AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 618.75% |
| SGML240517P00008000 | 2024-03-28 10:34AM EDT | 8.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 402.34% |
| SGML240517P00009000 | 2024-04-15 9:30AM EDT | 9.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 349.22% |
| SGML240517P00010000 | 2024-05-01 11:45AM EDT | 10.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 25 | 303 | 264.84% |
| SGML240517P00011000 | 2024-05-07 9:57AM EDT | 11.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 2 | 98 | 225.78% |
| SGML240517P00012000 | 2024-05-10 2:42PM EDT | 12.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 381 | 171.88% |
| SGML240517P00013000 | 2024-05-07 10:16AM EDT | 13.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 851 | 147.66% |
| SGML240517P00014000 | 2024-05-07 9:57AM EDT | 14.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 757 | 143.75% |
| SGML240517P00015000 | 2024-05-09 11:28AM EDT | 15.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 320 | 73.83% |
| SGML240517P00016000 | 2024-05-10 1:13PM EDT | 16.00 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 1 | 176 | 62.50% |
| SGML240517P00017000 | 2024-05-10 12:33PM EDT | 17.00 | 0.75 | 0.40 | 0.60 | +0.15 | +25.00% | 1 | 52 | 59.77% |
| SGML240517P00018000 | 2024-05-09 3:17PM EDT | 18.00 | 0.80 | 0.00 | 2.35 | 0.00 | - | 5 | 6 | 66.99% |
| SGML240517P00019000 | 2024-05-10 11:19AM EDT | 19.00 | 2.33 | 1.75 | 2.60 | -2.18 | -48.34% | 1 | 1 | 96.88% |
| SGML240517P00020000 | 2024-05-06 12:15PM EDT | 20.00 | 4.85 | 2.55 | 4.80 | 0.00 | - | 1 | 2 | 186.72% |
| SGML240517P00021000 | 2024-04-22 10:34AM EDT | 21.00 | 7.70 | 2.35 | 5.60 | 0.00 | - | 4 | 0 | 106.25% |
| SGML240517P00022000 | 2024-04-01 12:45PM EDT | 22.00 | 8.29 | 6.90 | 8.40 | 0.00 | - | 15 | 0 | 456.64% |
| SGML240517P00023000 | 2024-03-28 11:14AM EDT | 23.00 | 10.57 | 7.20 | 10.90 | 0.00 | - | 25 | 0 | 523.24% |
