認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240621C00008000 | 2024-05-01 9:35AM EDT | 8.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SGML240621C00010000 | 2024-06-14 12:18PM EDT | 10.00 | 2.88 | 2.30 | 4.00 | -3.92 | -57.65% | 5 | 6 | 257.42% |
| SGML240621C00011000 | 2024-05-01 10:08AM EDT | 11.00 | 3.71 | 2.80 | 5.80 | 0.00 | - | 2 | 20 | 580.47% |
| SGML240621C00012000 | 2024-05-03 2:50PM EDT | 12.00 | 4.11 | 2.95 | 4.80 | 0.00 | - | 2 | 2 | 576.76% |
| SGML240621C00013000 | 2024-06-13 3:41PM EDT | 13.00 | 0.45 | 0.20 | 0.45 | 0.00 | - | 6 | 29 | 74.61% |
| SGML240621C00014000 | 2024-06-14 9:34AM EDT | 14.00 | 0.38 | 0.05 | 0.20 | -0.12 | -24.00% | 2 | 120 | 82.81% |
| SGML240621C00015000 | 2024-06-13 1:07PM EDT | 15.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 3 | 279 | 108.59% |
| SGML240621C00016000 | 2024-06-10 12:32PM EDT | 16.00 | 0.16 | 0.00 | 1.25 | 0.00 | - | 35 | 648 | 253.52% |
| SGML240621C00017000 | 2024-06-05 1:33PM EDT | 17.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 8 | 1,164 | 192.19% |
| SGML240621C00018000 | 2024-06-13 3:38PM EDT | 18.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 22 | 726 | 182.81% |
| SGML240621C00019000 | 2024-06-11 2:33PM EDT | 19.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 152 | 231.25% |
| SGML240621C00020000 | 2024-06-11 2:33PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 180 | 209.38% |
| SGML240621C00021000 | 2024-06-12 9:31AM EDT | 21.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 105 | 187.50% |
| SGML240621C00022000 | 2024-06-05 11:53AM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 268 | 348.05% |
| SGML240621C00023000 | 2024-05-20 2:36PM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 26 | 366.02% |
| SGML240621C00024000 | 2024-05-22 11:25AM EDT | 24.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 3 | 382.81% |
| SGML240621C00025000 | 2024-05-08 10:06AM EDT | 25.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 1 | 342.97% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240621P00009000 | 2024-04-22 10:41AM EDT | 9.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SGML240621P00010000 | 2024-05-06 11:49AM EDT | 10.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 191.41% |
| SGML240621P00011000 | 2024-06-03 12:28PM EDT | 11.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 149 | 80.47% |
| SGML240621P00012000 | 2024-06-11 10:14AM EDT | 12.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 30 | 472 | 70.70% |
| SGML240621P00013000 | 2024-06-14 9:52AM EDT | 13.00 | 0.55 | 0.60 | 0.85 | -0.04 | -6.78% | 1 | 81 | 79.30% |
| SGML240621P00014000 | 2024-06-14 9:34AM EDT | 14.00 | 1.88 | 1.25 | 1.75 | +0.91 | +93.81% | 2 | 1,532 | 83.98% |
| SGML240621P00015000 | 2024-06-06 2:43PM EDT | 15.00 | 1.27 | 2.00 | 2.65 | 0.00 | - | 4 | 254 | 152.73% |
| SGML240621P00016000 | 2024-06-14 10:41AM EDT | 16.00 | 3.70 | 2.00 | 4.20 | +1.70 | +85.00% | 10 | 94 | 289.45% |
| SGML240621P00017000 | 2024-06-04 2:07PM EDT | 17.00 | 2.57 | 4.00 | 6.60 | 0.00 | - | 1 | 28 | 340.23% |
| SGML240621P00018000 | 2024-05-24 3:43PM EDT | 18.00 | 2.00 | 5.00 | 6.40 | 0.00 | - | 13 | 60 | 251.17% |
| SGML240621P00019000 | 2024-06-10 2:49PM EDT | 19.00 | 5.20 | 5.30 | 7.30 | 0.00 | - | 1 | 40 | 397.66% |
| SGML240621P00020000 | 2024-06-14 2:41PM EDT | 20.00 | 7.32 | 6.30 | 9.50 | +1.58 | +27.53% | 4 | 17 | 343.75% |
| SGML240621P00021000 | 2024-05-17 1:07PM EDT | 21.00 | 2.87 | 8.00 | 9.70 | 0.00 | - | 2 | 0 | 354.30% |
