合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SGML240621C00010000 | 2024-05-22 12:47PM EDT | 2024-06-21 | 6.80 | 4.40 | 5.60 | 0.00 | - | 5 | 6 | 174.02% |
SGML240719C00010000 | 2024-03-27 12:30PM EDT | 2024-07-19 | 3.20 | 2.80 | 5.60 | 0.00 | - | 1 | 12 | 158.79% |
SGML240920C00010000 | 2024-05-15 10:48AM EDT | 2024-09-20 | 7.51 | 4.80 | 5.30 | 0.00 | - | 1 | 14 | 73.83% |
SGML241018C00010000 | 2024-05-09 12:41PM EDT | 2024-10-18 | 8.60 | 5.00 | 6.30 | 0.00 | - | 1 | 1 | 94.24% |
SGML250117C00010000 | 2024-05-15 10:48AM EDT | 2025-01-17 | 8.00 | 5.40 | 6.00 | 0.00 | - | 30 | 27 | 74.71% |
SGML260116C00010000 | 2024-05-28 9:37AM EDT | 2026-01-16 | 8.60 | 6.40 | 9.30 | 0.00 | - | 1 | 675 | 89.26% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SGML240621P00010000 | 2024-05-06 11:49AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 170.12% |
SGML240719P00010000 | 2024-06-03 12:55PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 18 | 23 | 80.86% |
SGML240920P00010000 | 2024-04-10 3:18PM EDT | 2024-09-20 | 0.94 | 0.00 | 0.65 | 0.00 | - | 6 | 5 | 65.82% |
SGML241018P00010000 | 2024-05-13 11:04AM EDT | 2024-10-18 | 0.40 | 0.00 | 1.15 | 0.00 | - | 1 | 5 | 72.27% |
SGML250117P00010000 | 2024-05-06 2:47PM EDT | 2025-01-17 | 1.17 | 0.00 | 1.40 | 0.00 | - | 4 | 2 | 60.74% |
SGML260116P00010000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 2.75 | 1.15 | 4.70 | 0.00 | - | 1 | 63 | 82.76% |