合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SGML240621C00015000 | 2024-05-22 9:31AM EDT | 2024-06-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SGML240719C00015000 | 2024-05-22 3:58PM EDT | 2024-07-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SGML240920C00015000 | 2024-05-22 12:11PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SGML241018C00015000 | 2024-05-20 10:09AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SGML250117C00015000 | 2024-05-22 12:21PM EDT | 2025-01-17 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SGML260116C00015000 | 2024-05-17 10:52AM EDT | 2026-01-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SGML240621P00015000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 6.25% |
SGML240719P00015000 | 2024-05-22 2:47PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
SGML240920P00015000 | 2024-04-04 1:47PM EDT | 2024-09-20 | 3.20 | 0.10 | 2.45 | 0.00 | - | 1 | 14 | 52.83% |
SGML241018P00015000 | 2024-03-07 11:05AM EDT | 2024-10-18 | 3.04 | 1.50 | 4.00 | 0.00 | - | 14 | 95 | 86.28% |
SGML250117P00015000 | 2024-05-02 1:42PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
SGML260116P00015000 | 2024-05-21 12:57PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |