合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SGML240719C00020000 | 2024-06-12 10:40AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 551 | 107.42% |
SGML240920C00020000 | 2024-06-21 12:55PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.25 | +0.05 | +33.33% | 11 | 47 | 64.26% |
SGML241018C00020000 | 2024-06-18 1:21PM EDT | 2024-10-18 | 0.30 | 0.15 | 0.30 | 0.00 | - | 2 | 49 | 61.91% |
SGML250117C00020000 | 2024-06-18 9:36AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.80 | +0.04 | +7.14% | 8 | 326 | 64.06% |
SGML260116C00020000 | 2024-06-14 10:26AM EDT | 2026-01-16 | 2.50 | 2.10 | 5.00 | 0.00 | - | 1 | 269 | 87.89% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SGML240719P00020000 | 2024-06-21 10:06AM EDT | 2024-07-19 | 8.15 | 6.00 | 8.20 | +0.40 | +5.16% | 4 | 49 | 177.34% |
SGML240920P00020000 | 2024-05-17 11:19AM EDT | 2024-09-20 | 3.65 | 5.20 | 8.40 | 0.00 | - | 7 | 8 | 107.32% |
SGML241018P00020000 | 2024-02-12 10:30AM EDT | 2024-10-18 | 6.40 | 6.60 | 7.10 | 0.00 | - | 2 | 4 | 0.00% |
SGML250117P00020000 | 2024-06-21 3:08PM EDT | 2025-01-17 | 8.14 | 7.90 | 8.30 | +0.24 | +3.04% | 6 | 63 | 60.16% |
SGML260116P00020000 | 2024-03-12 12:03PM EDT | 2026-01-16 | 9.00 | 6.10 | 10.40 | 0.00 | - | 5 | 9 | 76.51% |