合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SGML240719C00030000 | 2024-04-04 9:46AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 30 | 58 | 203.91% |
SGML240920C00030000 | 2024-05-14 2:34PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
SGML241018C00030000 | 2024-03-11 12:18PM EDT | 2024-10-18 | 0.62 | 0.50 | 0.60 | 0.00 | - | 1 | 15 | 117.77% |
SGML250117C00030000 | 2024-06-11 3:38PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 86 | 79.10% |
SGML260116C00030000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 1.55 | 0.85 | 2.40 | 0.00 | - | 2 | 166 | 75.59% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SGML240719P00030000 | 2024-04-17 1:00PM EDT | 2024-07-19 | 16.25 | 11.10 | 13.70 | 0.00 | - | - | 1 | 0.00% |
SGML240920P00030000 | 2023-11-21 1:16PM EDT | 2024-09-20 | 7.00 | 4.60 | 7.00 | 0.00 | - | - | 2 | 0.00% |
SGML241018P00030000 | 2023-11-13 12:11PM EDT | 2024-10-18 | 10.50 | 7.60 | 7.90 | 0.00 | - | 3 | 3 | 0.00% |
SGML250117P00030000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 12.65 | 16.80 | 18.70 | 0.00 | - | 2 | 0 | 69.34% |
SGML260116P00030000 | 2024-05-17 12:41PM EDT | 2026-01-16 | 13.80 | 15.50 | 20.00 | 0.00 | - | 1 | 29 | 89.58% |