合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SGOL240517C00015000 | 2024-04-22 9:30AM EDT | 15.00 | 7.35 | 7.50 | 7.70 | 0.00 | - | 2 | 2 | 134.38% |
SGOL240517C00018000 | 2024-04-19 10:15AM EDT | 18.00 | 4.80 | 4.50 | 4.70 | 0.00 | - | 1 | 1 | 81.25% |
SGOL240517C00020000 | 2024-04-15 11:43AM EDT | 20.00 | 2.35 | 2.50 | 2.95 | 0.00 | - | 3 | 8 | 81.64% |
SGOL240517C00021000 | 2024-04-22 1:44PM EDT | 21.00 | 1.38 | 1.55 | 1.85 | 0.00 | - | 6 | 67 | 53.52% |
SGOL240517C00022000 | 2024-05-10 11:27AM EDT | 22.00 | 0.60 | 0.60 | 0.70 | +0.30 | +100.00% | 9 | 15 | 28.32% |
SGOL240517C00023000 | 2024-05-09 12:20PM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 107 | 21.88% |
SGOL240517C00024000 | 2024-04-19 10:34AM EDT | 24.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 44.73% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SGOL240517P00021000 | 2024-05-01 10:00AM EDT | 21.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 197 | 51.95% |
SGOL240517P00022000 | 2024-05-09 11:09AM EDT | 22.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 274 | 27.15% |
SGOL240517P00023000 | 2024-05-10 3:30PM EDT | 23.00 | 0.45 | 0.40 | 0.50 | -0.55 | -55.00% | 7 | 35 | 20.70% |
SGOL240517P00024000 | 2024-05-10 3:30PM EDT | 24.00 | 1.35 | 1.15 | 1.50 | -0.65 | -32.50% | 1 | 1 | 43.36% |