abrdn Physical Gold Shares ETF (SGOL)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240621C00005000 | 2023-10-25 11:45AM EDT | 5.00 | 14.10 | 14.10 | 14.30 | 0.00 | - | - | 31 | 0.00% |
| SGOL240621C00010000 | 2024-05-21 1:13PM EDT | 10.00 | 13.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SGOL240621C00015000 | 2024-06-03 2:24PM EDT | 15.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SGOL240621C00016000 | 2023-10-27 1:34PM EDT | 16.00 | 3.60 | 3.50 | 3.70 | 0.00 | - | 9 | 0 | 0.00% |
| SGOL240621C00017000 | 2024-06-03 2:42PM EDT | 17.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SGOL240621C00018000 | 2024-03-21 9:30AM EDT | 18.00 | 3.21 | 4.70 | 5.80 | 0.00 | - | 10 | 7 | 151.17% |
| SGOL240621C00019000 | 2024-04-17 2:23PM EDT | 19.00 | 3.84 | 3.80 | 4.60 | 0.00 | - | 6 | 116 | 125.29% |
| SGOL240621C00020000 | 2024-05-24 10:27AM EDT | 20.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SGOL240621C00021000 | 2024-05-31 1:22PM EDT | 21.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SGOL240621C00022000 | 2024-06-04 2:10PM EDT | 22.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SGOL240621C00023000 | 2024-06-04 3:00PM EDT | 23.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SGOL240621C00024000 | 2024-06-04 3:00PM EDT | 24.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SGOL240621C00025000 | 2024-05-24 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| SGOL240621C00026000 | 2024-04-12 3:51PM EDT | 26.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 102 | 124 | 77.25% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240621P00017000 | 2023-12-08 4:46PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SGOL240621P00018000 | 2024-02-05 11:19AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 170 | 25.00% |
| SGOL240621P00019000 | 2023-11-10 12:24PM EDT | 19.00 | 0.85 | 0.45 | 0.65 | 0.00 | - | - | 1 | 96.19% |
| SGOL240621P00020000 | 2024-05-24 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| SGOL240621P00021000 | 2024-05-24 3:59PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SGOL240621P00022000 | 2024-06-04 1:52PM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SGOL240621P00023000 | 2024-05-22 10:14AM EDT | 23.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SGOL240621P00024000 | 2024-05-22 11:06AM EDT | 24.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SGOL240621P00027000 | 2024-05-31 3:25PM EDT | 27.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
