香港股市 將收市,收市時間:5 小時 36 分鐘

abrdn Physical Gold Shares ETF (SGOL)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
22.21+0.24 (+1.09%)
收市:04:00PM EDT
22.18 -0.03 (-0.14%)
收市後: 06:18PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SGOL240920C000090002024-05-29 10:19AM EDT9.0013.4013.2014.700.00-21169.14%
SGOL240920C000120002024-04-11 1:23PM EDT12.0010.7410.4011.300.00--5117.68%
SGOL240920C000140002024-03-01 1:22PM EDT14.006.137.408.700.00-626286.33%
SGOL240920C000150002024-06-03 2:24PM EDT15.007.687.007.500.00-2265.23%
SGOL240920C000170002024-03-04 3:19PM EDT17.004.304.905.700.00-1158.01%
SGOL240920C000180002024-04-19 3:21PM EDT18.005.500.000.000.00-1220.00%
SGOL240920C000190002024-06-17 11:34AM EDT19.003.403.103.900.00-248947.41%
SGOL240920C000200002024-06-06 11:21AM EDT20.002.952.102.900.00-312838.23%
SGOL240920C000210002024-06-17 2:27PM EDT21.001.531.201.700.00-36423.54%
SGOL240920C000220002024-06-27 12:33PM EDT22.000.840.750.90-0.26-23.64%119518.56%
SGOL240920C000230002024-06-24 11:18AM EDT23.000.440.350.450.00-47517.97%
SGOL240920C000240002024-06-24 9:57AM EDT24.000.300.000.300.00-16921.05%
SGOL240920C000250002024-06-25 9:30AM EDT25.000.150.000.200.00-31423.34%
SGOL240920C000260002024-04-30 9:35AM EDT26.000.150.000.000.00-1286.25%
SGOL240920C000270002024-04-23 9:46AM EDT27.000.150.000.000.00-2412.50%
SGOL240920C000280002024-06-07 3:21PM EDT28.000.100.000.750.00-6256.69%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SGOL240920P000180002024-06-11 10:14AM EDT18.000.100.000.750.00-64558.74%
SGOL240920P000190002024-04-26 9:54AM EDT19.000.050.000.500.00-103441.11%
SGOL240920P000200002024-05-14 1:12PM EDT20.000.150.000.250.00-54424.27%
SGOL240920P000210002024-04-23 10:07AM EDT21.000.300.000.000.00-193.13%
SGOL240920P000220002024-06-24 12:43PM EDT22.000.400.350.450.00-11312.89%
SGOL240920P000230002024-06-20 1:35PM EDT23.000.810.701.100.00-141514.45%
SGOL240920P000240002024-05-31 1:26PM EDT24.001.771.752.150.00-2722.80%