abrdn Physical Gold Shares ETF (SGOL)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240920C00009000 | 2024-05-29 10:19AM EDT | 9.00 | 13.40 | 13.20 | 13.80 | 0.00 | - | 2 | 1 | 114.65% |
| SGOL240920C00012000 | 2024-04-11 1:23PM EDT | 12.00 | 10.74 | 10.40 | 11.30 | 0.00 | - | - | 5 | 106.54% |
| SGOL240920C00014000 | 2024-03-01 1:22PM EDT | 14.00 | 6.13 | 7.40 | 8.70 | 0.00 | - | 62 | 62 | 77.44% |
| SGOL240920C00015000 | 2024-06-03 2:24PM EDT | 15.00 | 7.68 | 7.10 | 7.90 | 0.00 | - | 2 | 2 | 57.03% |
| SGOL240920C00017000 | 2024-03-04 3:19PM EDT | 17.00 | 4.30 | 4.90 | 5.70 | 0.00 | - | 1 | 1 | 51.76% |
| SGOL240920C00018000 | 2024-04-19 3:21PM EDT | 18.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| SGOL240920C00019000 | 2024-04-22 11:52AM EDT | 19.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SGOL240920C00020000 | 2024-06-06 11:21AM EDT | 20.00 | 2.95 | 2.20 | 2.85 | 0.00 | - | 3 | 128 | 32.96% |
| SGOL240920C00021000 | 2024-05-17 9:32AM EDT | 21.00 | 2.30 | 1.40 | 2.00 | 0.00 | - | 5 | 64 | 28.27% |
| SGOL240920C00022000 | 2024-06-11 10:11AM EDT | 22.00 | 0.90 | 0.90 | 1.05 | 0.00 | - | 4 | 189 | 19.83% |
| SGOL240920C00023000 | 2024-06-14 10:12AM EDT | 23.00 | 0.50 | 0.45 | 0.60 | +0.10 | +25.00% | 20 | 76 | 19.68% |
| SGOL240920C00024000 | 2024-06-11 12:14PM EDT | 24.00 | 0.27 | 0.20 | 0.30 | 0.00 | - | 20 | 70 | 19.24% |
| SGOL240920C00025000 | 2024-06-11 11:09AM EDT | 25.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 40 | 14 | 23.15% |
| SGOL240920C00026000 | 2024-04-30 9:35AM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| SGOL240920C00027000 | 2024-04-23 9:46AM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| SGOL240920C00028000 | 2024-06-07 3:21PM EDT | 28.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 2 | 45.17% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240920P00018000 | 2024-06-11 10:14AM EDT | 18.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 45 | 46.88% |
| SGOL240920P00019000 | 2024-04-26 9:54AM EDT | 19.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 34 | 38.92% |
| SGOL240920P00020000 | 2024-05-14 1:12PM EDT | 20.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 44 | 23.15% |
| SGOL240920P00021000 | 2024-04-23 10:07AM EDT | 21.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| SGOL240920P00022000 | 2024-06-06 12:38PM EDT | 22.00 | 0.29 | 0.35 | 0.55 | 0.00 | - | 1 | 12 | 14.94% |
| SGOL240920P00023000 | 2024-04-04 9:44AM EDT | 23.00 | 1.30 | 1.20 | 1.50 | 0.00 | - | 14 | 14 | 23.73% |
| SGOL240920P00024000 | 2024-05-31 1:26PM EDT | 24.00 | 1.77 | 1.65 | 1.90 | 0.00 | - | 2 | 7 | 15.67% |
