合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SGOL241220C00017000 | 2024-06-21 3:42PM EDT | 17.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SGOL241220C00018000 | 2024-06-18 1:28PM EDT | 18.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SGOL241220C00020000 | 2024-06-21 3:07PM EDT | 20.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SGOL241220C00021000 | 2024-06-24 9:36AM EDT | 21.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SGOL241220C00022000 | 2024-06-26 1:15PM EDT | 22.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SGOL241220C00023000 | 2024-06-25 10:30AM EDT | 23.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
SGOL241220C00024000 | 2024-06-27 2:51PM EDT | 24.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
SGOL241220C00025000 | 2024-06-26 9:30AM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
SGOL241220C00026000 | 2024-05-22 12:47PM EDT | 26.00 | 0.55 | 0.00 | 0.35 | 0.00 | - | 1 | 332 | 23.54% |
SGOL241220C00027000 | 2024-05-23 3:28PM EDT | 27.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 236 | 25.64% |
SGOL241220C00028000 | 2024-06-26 1:15PM EDT | 28.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
SGOL241220C00029000 | 2024-05-21 2:00PM EDT | 29.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 347 | 36.96% |
SGOL241220C00030000 | 2024-05-15 2:58PM EDT | 30.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 3 | 103 | 39.84% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SGOL241220P00020000 | 2024-06-06 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
SGOL241220P00021000 | 2024-06-26 10:16AM EDT | 21.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SGOL241220P00022000 | 2024-06-27 10:51AM EDT | 22.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
SGOL241220P00023000 | 2024-06-20 9:40AM EDT | 23.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |