香港股市 已收市

abrdn Physical Gold Shares ETF (SGOL)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
22.28+0.27 (+1.23%)
收市:04:00PM EDT
22.36 +0.08 (+0.36%)
收市後: 06:00PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SGOL241220C000170002024-05-29 9:37AM EDT17.005.855.306.200.00--350.44%
SGOL241220C000200002024-06-12 2:17PM EDT20.003.002.453.300.00-244432.32%
SGOL241220C000210002024-06-11 9:30AM EDT21.001.951.952.150.00-11722.93%
SGOL241220C000220002024-06-14 11:10AM EDT22.001.411.251.80+0.06+4.44%2426.17%
SGOL241220C000230002024-06-14 2:50PM EDT23.000.950.800.95+0.10+11.76%123019.73%
SGOL241220C000240002024-06-07 2:07PM EDT24.000.550.450.700.00-1018821.07%
SGOL241220C000250002024-06-13 9:30AM EDT25.000.400.300.550.00-116022.85%
SGOL241220C000260002024-05-22 12:47PM EDT26.000.550.000.800.00-133231.54%
SGOL241220C000270002024-05-23 3:28PM EDT27.000.150.101.350.00-123645.22%
SGOL241220C000280002024-06-14 11:10AM EDT28.000.180.000.35+0.05+38.46%2328.81%
SGOL241220C000290002024-05-21 2:00PM EDT29.000.150.000.250.00-134728.76%
SGOL241220C000300002024-05-15 2:58PM EDT30.000.110.000.500.00-310338.23%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SGOL241220P000200002024-06-06 9:30AM EDT20.000.150.000.350.00--10018.99%
SGOL241220P000210002024-04-22 3:55PM EDT21.000.400.000.000.00--03.13%
SGOL241220P000220002024-05-10 11:12AM EDT22.000.550.650.850.00-101315.53%
SGOL241220P000230002024-05-01 3:46PM EDT23.001.151.051.300.00--513.82%