合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SGOL241220C00017000 | 2024-05-29 9:37AM EDT | 17.00 | 5.85 | 5.30 | 6.20 | 0.00 | - | - | 3 | 50.44% |
SGOL241220C00020000 | 2024-06-12 2:17PM EDT | 20.00 | 3.00 | 2.45 | 3.30 | 0.00 | - | 24 | 44 | 32.32% |
SGOL241220C00021000 | 2024-06-11 9:30AM EDT | 21.00 | 1.95 | 1.95 | 2.15 | 0.00 | - | 1 | 17 | 22.93% |
SGOL241220C00022000 | 2024-06-14 11:10AM EDT | 22.00 | 1.41 | 1.25 | 1.80 | +0.06 | +4.44% | 2 | 4 | 26.17% |
SGOL241220C00023000 | 2024-06-14 2:50PM EDT | 23.00 | 0.95 | 0.80 | 0.95 | +0.10 | +11.76% | 1 | 230 | 19.73% |
SGOL241220C00024000 | 2024-06-07 2:07PM EDT | 24.00 | 0.55 | 0.45 | 0.70 | 0.00 | - | 10 | 188 | 21.07% |
SGOL241220C00025000 | 2024-06-13 9:30AM EDT | 25.00 | 0.40 | 0.30 | 0.55 | 0.00 | - | 1 | 160 | 22.85% |
SGOL241220C00026000 | 2024-05-22 12:47PM EDT | 26.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 1 | 332 | 31.54% |
SGOL241220C00027000 | 2024-05-23 3:28PM EDT | 27.00 | 0.15 | 0.10 | 1.35 | 0.00 | - | 1 | 236 | 45.22% |
SGOL241220C00028000 | 2024-06-14 11:10AM EDT | 28.00 | 0.18 | 0.00 | 0.35 | +0.05 | +38.46% | 2 | 3 | 28.81% |
SGOL241220C00029000 | 2024-05-21 2:00PM EDT | 29.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 347 | 28.76% |
SGOL241220C00030000 | 2024-05-15 2:58PM EDT | 30.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 3 | 103 | 38.23% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SGOL241220P00020000 | 2024-06-06 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 100 | 18.99% |
SGOL241220P00021000 | 2024-04-22 3:55PM EDT | 21.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
SGOL241220P00022000 | 2024-05-10 11:12AM EDT | 22.00 | 0.55 | 0.65 | 0.85 | 0.00 | - | 10 | 13 | 15.53% |
SGOL241220P00023000 | 2024-05-01 3:46PM EDT | 23.00 | 1.15 | 1.05 | 1.30 | 0.00 | - | - | 5 | 13.82% |