香港股市 將收市,收市時間:1 小時 43 分鐘

abrdn Physical Gold Shares ETF (SGOL)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
22.21+0.24 (+1.09%)
收市:04:00PM EDT
22.18 -0.03 (-0.14%)
收市後: 06:18PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SGOL241220C000170002024-06-21 3:42PM EDT17.005.520.000.000.00-100.00%
SGOL241220C000180002024-06-18 1:28PM EDT18.004.700.000.000.00--00.00%
SGOL241220C000200002024-06-21 3:07PM EDT20.002.710.000.000.00-300.00%
SGOL241220C000210002024-06-24 9:36AM EDT21.002.130.000.000.00-1000.00%
SGOL241220C000220002024-06-26 1:15PM EDT22.001.090.000.000.00-100.00%
SGOL241220C000230002024-06-25 10:30AM EDT23.000.750.000.000.00-301.56%
SGOL241220C000240002024-06-27 2:51PM EDT24.000.450.000.000.00-403.13%
SGOL241220C000250002024-06-26 9:30AM EDT25.000.350.000.000.00-506.25%
SGOL241220C000260002024-05-22 12:47PM EDT26.000.550.000.350.00-133223.54%
SGOL241220C000270002024-05-23 3:28PM EDT27.000.150.000.300.00-123625.64%
SGOL241220C000280002024-06-26 1:15PM EDT28.000.140.000.000.00-606.25%
SGOL241220C000290002024-05-21 2:00PM EDT29.000.150.000.500.00-134736.96%
SGOL241220C000300002024-05-15 2:58PM EDT30.000.110.000.500.00-310339.84%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SGOL241220P000200002024-06-06 9:30AM EDT20.000.150.000.000.00--03.13%
SGOL241220P000210002024-06-26 10:16AM EDT21.000.300.000.000.00-103.13%
SGOL241220P000220002024-06-27 10:51AM EDT22.000.550.000.000.00-300.39%
SGOL241220P000230002024-06-20 9:40AM EDT23.001.050.000.000.00--00.00%