認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240517C00010000 | 2024-05-01 3:16PM EDT | 10.00 | 2.30 | 1.85 | 2.60 | 0.00 | - | 5 | 1 | 86.33% |
| SH240517C00011000 | 2024-05-01 3:20PM EDT | 11.00 | 1.35 | 0.85 | 1.45 | 0.00 | - | 2 | 381 | 89.84% |
| SH240517C00012000 | 2024-05-06 10:25AM EDT | 12.00 | 0.25 | 0.15 | 0.20 | -0.03 | -10.71% | 12 | 1,574 | 13.87% |
| SH240517C00013000 | 2024-05-06 12:46PM EDT | 13.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 10 | 8,601 | 33.59% |
| SH240517C00014000 | 2024-04-18 11:16AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,784 | 56.64% |
| SH240517C00015000 | 2024-04-30 2:28PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 867 | 66.41% |
| SH240517C00016000 | 2024-02-16 1:29PM EDT | 16.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 13 | 300 | 140.63% |
| SH240517C00017000 | 2024-03-07 11:15AM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 225 | 356 | 108.59% |
| SH240517C00018000 | 2024-04-24 11:41AM EDT | 18.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 141 | 109.38% |
| SH240517C00019000 | 2023-10-18 9:57AM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| SH240517C00020000 | 2024-04-24 3:31PM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 52 | 132.81% |
| SH240517C00021000 | 2023-09-28 1:09PM EDT | 21.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 10 | 203.13% |
| SH240517C00023000 | 2023-10-12 3:28PM EDT | 23.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 20 | 226.95% |
| SH240517C00024000 | 2024-01-04 12:25PM EDT | 24.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 10 | 395.51% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240517P00008000 | 2024-04-23 9:52AM EDT | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 121.88% |
| SH240517P00010000 | 2023-11-20 10:33AM EDT | 10.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 142.97% |
| SH240517P00011000 | 2024-05-03 9:30AM EDT | 11.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 44.53% |
| SH240517P00012000 | 2024-05-06 10:25AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 4 | 1,402 | 18.16% |
| SH240517P00013000 | 2024-05-03 3:31PM EDT | 13.00 | 0.84 | 0.75 | 0.95 | +0.07 | +9.09% | 1 | 292 | 40.23% |
| SH240517P00014000 | 2024-04-29 10:37AM EDT | 14.00 | 1.75 | 1.55 | 2.00 | 0.00 | - | 1 | 3 | 75.39% |
| SH240517P00015000 | 2024-02-16 4:14PM EDT | 15.00 | 2.75 | 0.50 | 5.00 | 0.00 | - | 1 | 73 | 351.17% |
| SH240517P00016000 | 2024-01-25 2:34PM EDT | 16.00 | 3.26 | 2.05 | 6.00 | 0.00 | - | 1 | 92 | 123.05% |
| SH240517P00017000 | 2023-12-11 4:58PM EDT | 17.00 | 3.60 | 2.75 | 6.10 | 0.00 | - | 7 | 14 | 298.05% |
| SH240517P00019000 | 2023-10-17 12:45PM EDT | 19.00 | 4.90 | 4.90 | 5.50 | 0.00 | - | - | 4 | 0.00% |
| SH240517P00021000 | 2023-11-20 1:47PM EDT | 21.00 | 7.30 | 7.20 | 9.50 | 0.00 | - | - | 10 | 290.82% |
| SH240517P00022000 | 2023-11-20 1:46PM EDT | 22.00 | 8.30 | 8.30 | 10.50 | 0.00 | - | - | 9 | 305.08% |
| SH240517P00023000 | 2023-11-20 2:02PM EDT | 23.00 | 9.30 | 8.80 | 11.40 | 0.00 | - | - | 6 | 301.95% |
| SH240517P00024000 | 2023-11-20 2:03PM EDT | 24.00 | 10.30 | 8.90 | 13.20 | 0.00 | - | - | 1 | 429.69% |
| SH240517P00026000 | 2023-11-20 2:19PM EDT | 26.00 | 12.30 | 11.90 | 14.50 | 0.00 | - | - | 7 | 354.10% |
| SH240517P00027000 | 2023-11-20 2:21PM EDT | 27.00 | 13.30 | 13.10 | 15.40 | 0.00 | - | - | 11 | 347.27% |
| SH240517P00028000 | 2023-11-20 2:09PM EDT | 28.00 | 14.30 | 13.60 | 16.40 | 0.00 | - | - | 2 | 357.42% |
