合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SH240621C00014000 | 2024-05-07 1:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 308 | 61.72% |
SH240816C00014000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.85 | 0.00 | - | 10 | 632 | 70.80% |
SH241115C00014000 | 2024-05-17 1:26PM EDT | 2024-11-15 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 2 | 113 | 22.36% |
SH250117C00014000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 17 | 1,177 | 21.19% |
SH260116C00014000 | 2024-05-06 9:46AM EDT | 2026-01-16 | 0.60 | 0.40 | 0.55 | 0.00 | - | 100 | 503 | 20.61% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SH240816P00014000 | 2024-05-14 3:32PM EDT | 2024-08-16 | 2.17 | 0.15 | 4.40 | 0.00 | - | 1 | 22 | 127.83% |
SH241115P00014000 | 2024-04-10 9:40AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SH250117P00014000 | 2024-04-23 2:22PM EDT | 2025-01-17 | 2.00 | 1.60 | 3.40 | 0.00 | - | 9 | 127 | 51.66% |
SH260116P00014000 | 2023-10-30 9:30AM EDT | 2026-01-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |