認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240503C00075000 | 2024-04-12 10:31AM EDT | 75.00 | 24.10 | 28.80 | 32.90 | 0.00 | - | 4 | 4 | 417.87% |
| SHAK240503C00088000 | 2024-04-26 11:49AM EDT | 88.00 | 18.24 | 17.10 | 19.30 | 0.00 | - | 1 | 1 | 132.03% |
| SHAK240503C00095000 | 2024-04-29 9:30AM EDT | 95.00 | 11.80 | 9.70 | 12.10 | 0.00 | - | 2 | 31 | 153.52% |
| SHAK240503C00096000 | 2024-05-01 1:19PM EDT | 96.00 | 9.25 | 8.10 | 11.70 | +0.37 | +4.17% | 1 | 5 | 172.85% |
| SHAK240503C00097000 | 2024-05-02 11:30AM EDT | 97.00 | 9.80 | 7.90 | 10.40 | -0.55 | -5.31% | 7 | 18 | 63.28% |
| SHAK240503C00098000 | 2024-04-30 11:17AM EDT | 98.00 | 9.07 | 7.10 | 8.80 | 0.00 | - | 2 | 6 | 108.69% |
| SHAK240503C00099000 | 2024-05-02 11:30AM EDT | 99.00 | 7.53 | 6.00 | 7.60 | -1.42 | -15.87% | 5 | 31 | 88.48% |
| SHAK240503C00100000 | 2024-05-02 1:02PM EDT | 100.00 | 5.25 | 5.60 | 6.20 | -1.00 | -16.00% | 41 | 55 | 51.37% |
| SHAK240503C00101000 | 2024-05-02 2:03PM EDT | 101.00 | 4.90 | 4.60 | 5.30 | -2.38 | -32.69% | 23 | 35 | 52.73% |
| SHAK240503C00102000 | 2024-05-02 12:23PM EDT | 102.00 | 3.91 | 3.50 | 4.90 | -2.99 | -43.33% | 4 | 26 | 74.51% |
| SHAK240503C00103000 | 2024-05-02 10:11AM EDT | 103.00 | 3.00 | 2.80 | 3.80 | -2.23 | -42.64% | 13 | 55 | 59.96% |
| SHAK240503C00104000 | 2024-05-02 11:43AM EDT | 104.00 | 1.94 | 2.20 | 2.55 | -2.88 | -59.75% | 17 | 410 | 39.45% |
| SHAK240503C00105000 | 2024-05-02 2:01PM EDT | 105.00 | 1.65 | 1.55 | 1.85 | -2.35 | -58.75% | 59 | 87 | 39.21% |
| SHAK240503C00106000 | 2024-05-02 2:11PM EDT | 106.00 | 1.03 | 1.10 | 1.30 | -2.46 | -70.49% | 23 | 542 | 39.89% |
| SHAK240503C00107000 | 2024-05-02 2:19PM EDT | 107.00 | 0.85 | 0.65 | 0.85 | -2.55 | -75.00% | 28 | 31 | 39.70% |
| SHAK240503C00108000 | 2024-05-02 1:06PM EDT | 108.00 | 0.45 | 0.40 | 0.55 | -3.20 | -87.67% | 37 | 47 | 40.53% |
| SHAK240503C00109000 | 2024-05-02 1:47PM EDT | 109.00 | 0.29 | 0.20 | 0.35 | -3.17 | -91.62% | 23 | 31 | 41.70% |
| SHAK240503C00110000 | 2024-05-02 12:33PM EDT | 110.00 | 0.23 | 0.10 | 0.20 | -2.07 | -90.00% | 62 | 82 | 41.80% |
| SHAK240503C00111000 | 2024-05-02 11:19AM EDT | 111.00 | 0.76 | 0.10 | 0.20 | -1.25 | -62.19% | 6 | 7 | 48.93% |
| SHAK240503C00112000 | 2024-05-02 1:00PM EDT | 112.00 | 0.09 | 0.00 | 0.65 | -1.61 | -94.71% | 24 | 115 | 63.97% |
| SHAK240503C00113000 | 2024-05-02 2:04PM EDT | 113.00 | 0.10 | 0.00 | 0.65 | -1.30 | -92.86% | 8 | 111 | 71.09% |
| SHAK240503C00114000 | 2024-05-02 12:32PM EDT | 114.00 | 0.15 | 0.00 | 0.60 | -1.55 | -91.18% | 3 | 12 | 76.27% |
| SHAK240503C00115000 | 2024-05-02 2:12PM EDT | 115.00 | 0.08 | 0.05 | 0.15 | -1.02 | -95.33% | 131 | 112 | 64.45% |
| SHAK240503C00116000 | 2024-05-02 12:11PM EDT | 116.00 | 0.10 | 0.00 | 0.60 | -0.90 | -90.00% | 53 | 94 | 89.26% |
| SHAK240503C00118000 | 2024-05-02 12:27PM EDT | 118.00 | 0.34 | 0.00 | 0.70 | -0.48 | -58.54% | 2 | 25 | 105.66% |
| SHAK240503C00120000 | 2024-05-02 12:32PM EDT | 120.00 | 0.07 | 0.00 | 0.10 | -0.42 | -85.71% | 58 | 268 | 81.25% |
| SHAK240503C00121000 | 2024-05-02 9:35AM EDT | 121.00 | 0.04 | 0.00 | 0.05 | -0.43 | -91.49% | 20 | 31 | 77.34% |
| SHAK240503C00125000 | 2024-05-02 2:08PM EDT | 125.00 | 0.05 | 0.00 | 0.10 | -0.15 | -78.95% | 4 | 61 | 103.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240503P00060000 | 2024-04-17 1:36PM EDT | 60.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 10 | 446.48% |
| SHAK240503P00067000 | 2024-04-26 3:18PM EDT | 67.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 318 | 242.19% |
| SHAK240503P00070000 | 2024-05-01 10:08AM EDT | 70.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 221.88% |
| SHAK240503P00074000 | 2024-05-01 3:29PM EDT | 74.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 14 | 210.94% |
| SHAK240503P00075000 | 2024-04-29 10:55AM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 22 | 204.69% |
| SHAK240503P00080000 | 2024-05-01 3:50PM EDT | 80.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 10 | 22 | 170.31% |
| SHAK240503P00083000 | 2024-05-02 1:21PM EDT | 83.00 | 0.05 | 0.00 | 0.05 | -0.29 | -85.29% | 2 | 32 | 137.50% |
| SHAK240503P00085000 | 2024-05-01 3:56PM EDT | 85.00 | 0.10 | 0.00 | 0.05 | -0.19 | -65.52% | 1 | 55 | 125.00% |
| SHAK240503P00086000 | 2024-05-01 10:58AM EDT | 86.00 | 0.26 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 131.25% |
| SHAK240503P00088000 | 2024-05-01 3:14PM EDT | 88.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 125 | 155 | 178.32% |
| SHAK240503P00089000 | 2024-05-02 9:55AM EDT | 89.00 | 0.05 | 0.00 | 0.90 | -0.55 | -91.67% | 20 | 105 | 169.92% |
| SHAK240503P00090000 | 2024-05-02 11:16AM EDT | 90.00 | 0.09 | 0.00 | 0.15 | -0.61 | -87.14% | 60 | 269 | 112.89% |
| SHAK240503P00091000 | 2024-05-02 9:35AM EDT | 91.00 | 0.05 | 0.00 | 0.90 | -0.75 | -93.75% | 1 | 553 | 153.13% |
| SHAK240503P00092000 | 2024-05-02 1:01PM EDT | 92.00 | 0.07 | 0.00 | 0.10 | -0.86 | -92.47% | 204 | 353 | 93.75% |
| SHAK240503P00093000 | 2024-05-02 10:48AM EDT | 93.00 | 0.05 | 0.00 | 0.10 | -1.02 | -95.33% | 252 | 438 | 87.50% |
| SHAK240503P00094000 | 2024-05-02 10:04AM EDT | 94.00 | 0.15 | 0.00 | 0.95 | -1.10 | -88.00% | 18 | 72 | 129.88% |
| SHAK240503P00095000 | 2024-05-02 12:56PM EDT | 95.00 | 0.15 | 0.00 | 0.95 | -1.55 | -91.18% | 28 | 91 | 121.29% |
| SHAK240503P00096000 | 2024-05-02 10:54AM EDT | 96.00 | 0.18 | 0.00 | 0.80 | -1.88 | -91.26% | 22 | 29 | 107.42% |
| SHAK240503P00097000 | 2024-05-02 12:34PM EDT | 97.00 | 0.05 | 0.00 | 0.60 | -2.10 | -97.67% | 26 | 17 | 91.80% |
| SHAK240503P00098000 | 2024-05-02 12:34PM EDT | 98.00 | 0.05 | 0.00 | 0.80 | -1.82 | -97.33% | 91 | 47 | 90.82% |
| SHAK240503P00099000 | 2024-05-02 12:33PM EDT | 99.00 | 0.13 | 0.00 | 0.60 | -2.44 | -94.94% | 8 | 7 | 75.78% |
| SHAK240503P00100000 | 2024-05-02 1:14PM EDT | 100.00 | 0.15 | 0.00 | 0.40 | -3.25 | -95.59% | 64 | 475 | 60.55% |
| SHAK240503P00101000 | 2024-05-02 1:01PM EDT | 101.00 | 0.25 | 0.10 | 0.20 | -2.87 | -91.99% | 145 | 155 | 52.73% |
| SHAK240503P00102000 | 2024-05-02 11:06AM EDT | 102.00 | 0.35 | 0.10 | 0.55 | -4.23 | -92.36% | 115 | 152 | 52.34% |
| SHAK240503P00103000 | 2024-05-02 1:55PM EDT | 103.00 | 0.33 | 0.20 | 0.45 | -4.16 | -92.65% | 28 | 46 | 49.37% |
| SHAK240503P00104000 | 2024-05-02 2:18PM EDT | 104.00 | 0.65 | 0.55 | 0.65 | -4.18 | -86.54% | 12 | 52 | 47.27% |
| SHAK240503P00105000 | 2024-05-02 1:51PM EDT | 105.00 | 1.08 | 0.70 | 1.00 | -4.42 | -80.36% | 132 | 46 | 47.66% |
| SHAK240503P00106000 | 2024-05-02 2:14PM EDT | 106.00 | 1.35 | 1.25 | 1.50 | -4.00 | -74.77% | 53 | 15 | 49.46% |
| SHAK240503P00108000 | 2024-05-02 9:31AM EDT | 108.00 | 4.20 | 2.15 | 2.95 | -2.40 | -36.36% | 1 | 10 | 58.40% |
| SHAK240503P00109000 | 2024-04-29 2:11PM EDT | 109.00 | 7.50 | 2.40 | 3.90 | 0.00 | - | 8 | 10 | 67.58% |
