認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240628C00040000 | 2024-06-21 12:09PM EDT | 40.00 | 30.35 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 0.00% |
| SHEL240628C00045000 | 2024-06-17 12:20PM EDT | 45.00 | 24.41 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| SHEL240628C00064000 | 2024-06-24 11:58AM EDT | 64.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SHEL240628C00065000 | 2024-06-21 10:58AM EDT | 65.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SHEL240628C00067000 | 2024-06-24 11:34AM EDT | 67.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| SHEL240628C00068000 | 2024-06-10 11:48AM EDT | 68.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SHEL240628C00069000 | 2024-06-24 12:50PM EDT | 69.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 43 | 68 | 0.00% |
| SHEL240628C00070000 | 2024-06-25 11:44AM EDT | 70.00 | 1.60 | 0.00 | 0.00 | -0.07 | -4.19% | 3 | 344 | 0.00% |
| SHEL240628C00071000 | 2024-06-25 1:10PM EDT | 71.00 | 0.69 | 0.00 | 0.00 | -0.18 | -20.69% | 34 | 303 | 1.56% |
| SHEL240628C00072000 | 2024-06-25 3:49PM EDT | 72.00 | 0.30 | 0.00 | 0.00 | +0.01 | +3.45% | 30 | 209 | 6.25% |
| SHEL240628C00073000 | 2024-06-24 3:55PM EDT | 73.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,056 | 483 | 12.50% |
| SHEL240628C00074000 | 2024-06-24 11:40AM EDT | 74.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 103 | 258 | 12.50% |
| SHEL240628C00075000 | 2024-06-24 3:45PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 48 | 12.50% |
| SHEL240628C00076000 | 2024-06-10 9:35AM EDT | 76.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| SHEL240628C00077000 | 2024-05-29 10:56AM EDT | 77.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 70 | 71 | 25.00% |
| SHEL240628C00078000 | 2024-06-18 10:14AM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 82 | 85 | 25.00% |
| SHEL240628C00079000 | 2024-06-18 9:44AM EDT | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 267 | 319 | 25.00% |
| SHEL240628C00080000 | 2024-06-18 10:08AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 327 | 950 | 25.00% |
| SHEL240628C00081000 | 2024-06-24 9:30AM EDT | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 25.00% |
| SHEL240628C00082000 | 2024-06-20 9:31AM EDT | 82.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 287 | 50.00% |
| SHEL240628C00083000 | 2024-06-18 9:44AM EDT | 83.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 260 | 266 | 50.00% |
| SHEL240628C00085000 | 2024-06-03 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 43 | 50.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240628P00057000 | 2024-06-18 9:30AM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1,928 | 50.00% |
| SHEL240628P00058000 | 2024-06-12 2:48PM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 28 | 50.00% |
| SHEL240628P00059000 | 2024-06-12 10:36AM EDT | 59.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 17 | 50.00% |
| SHEL240628P00060000 | 2024-06-04 12:52PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| SHEL240628P00061000 | 2024-06-20 9:44AM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 208 | 50.00% |
| SHEL240628P00063000 | 2024-06-21 11:49AM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 208 | 25.00% |
| SHEL240628P00064000 | 2024-06-21 3:17PM EDT | 64.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 25.00% |
| SHEL240628P00065000 | 2024-06-03 2:15PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SHEL240628P00066000 | 2024-06-17 9:30AM EDT | 66.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| SHEL240628P00067000 | 2024-06-24 3:19PM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 63 | 12.50% |
| SHEL240628P00068000 | 2024-06-24 3:19PM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 12.50% |
| SHEL240628P00069000 | 2024-06-24 3:55PM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 6.25% |
| SHEL240628P00070000 | 2024-06-25 3:54PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | -0.07 | -58.33% | 94 | 259 | 3.13% |
| SHEL240628P00071000 | 2024-06-26 9:30AM EDT | 71.00 | 0.35 | 0.00 | 0.00 | +0.02 | +11.11% | 2 | 109 | 0.00% |
| SHEL240628P00072000 | 2024-06-25 10:53AM EDT | 72.00 | 0.83 | 0.00 | 0.00 | -0.04 | -4.60% | 85 | 93 | 0.00% |
| SHEL240628P00073000 | 2024-06-17 11:07AM EDT | 73.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SHEL240628P00074000 | 2024-06-21 10:21AM EDT | 74.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| SHEL240628P00076000 | 2024-05-24 9:55AM EDT | 76.00 | 5.10 | 4.20 | 6.30 | 0.00 | - | 3 | 0 | 106.64% |
| SHEL240628P00078000 | 2024-05-24 1:34PM EDT | 78.00 | 5.50 | 6.00 | 8.30 | 0.00 | - | 1 | 1 | 126.76% |
| SHEL240628P00079000 | 2024-06-11 9:51AM EDT | 79.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
