認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240705C00066000 | 2024-06-17 10:04AM EDT | 66.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SHEL240705C00069000 | 2024-06-25 3:46PM EDT | 69.00 | 2.90 | 0.00 | 0.00 | +0.25 | +9.43% | 18 | 104 | 0.00% |
| SHEL240705C00070000 | 2024-06-25 10:45AM EDT | 70.00 | 1.80 | 0.00 | 0.00 | +0.60 | +50.00% | 4 | 110 | 0.00% |
| SHEL240705C00071000 | 2024-06-25 3:14PM EDT | 71.00 | 1.10 | 0.00 | 0.00 | +0.10 | +10.00% | 5 | 104 | 0.78% |
| SHEL240705C00072000 | 2024-06-25 3:37PM EDT | 72.00 | 0.62 | 0.00 | 0.00 | +0.11 | +21.57% | 11 | 832 | 3.13% |
| SHEL240705C00073000 | 2024-06-25 11:20AM EDT | 73.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 34 | 815 | 6.25% |
| SHEL240705C00074000 | 2024-06-25 1:23PM EDT | 74.00 | 0.11 | 0.00 | 0.00 | -0.04 | -26.67% | 1 | 14 | 6.25% |
| SHEL240705C00075000 | 2024-06-25 11:16AM EDT | 75.00 | 0.11 | 0.00 | 0.00 | +0.04 | +57.14% | 1 | 28 | 12.50% |
| SHEL240705C00076000 | 2024-05-30 2:35PM EDT | 76.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| SHEL240705C00077000 | 2024-06-24 11:11AM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| SHEL240705C00079000 | 2024-06-21 12:32PM EDT | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 12.50% |
| SHEL240705C00080000 | 2024-06-24 11:17AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| SHEL240705C00081000 | 2024-06-18 9:44AM EDT | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 101 | 25.00% |
| SHEL240705C00082000 | 2024-06-21 10:06AM EDT | 82.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 126 | 25.00% |
| SHEL240705C00083000 | 2024-06-18 2:04PM EDT | 83.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 687 | 25.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240705P00057000 | 2024-06-20 10:07AM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SHEL240705P00058000 | 2024-06-21 12:33PM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 354 | 492 | 25.00% |
| SHEL240705P00059000 | 2024-06-24 9:37AM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 385 | 592 | 25.00% |
| SHEL240705P00060000 | 2024-06-18 2:35PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| SHEL240705P00065000 | 2024-06-13 9:30AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| SHEL240705P00067000 | 2024-06-21 1:23PM EDT | 67.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| SHEL240705P00068000 | 2024-06-25 12:28PM EDT | 68.00 | 0.12 | 0.00 | 0.00 | -0.11 | -47.83% | 11 | 55 | 6.25% |
| SHEL240705P00069000 | 2024-06-24 2:19PM EDT | 69.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 3.13% |
| SHEL240705P00070000 | 2024-06-24 10:10AM EDT | 70.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 1.56% |
| SHEL240705P00071000 | 2024-06-25 3:54PM EDT | 71.00 | 0.50 | 0.00 | 0.00 | -0.13 | -20.63% | 2 | 13 | 0.00% |
