認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240712C00060000 | 2024-06-24 1:09PM EDT | 60.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| SHEL240712C00067000 | 2024-06-25 3:29PM EDT | 67.00 | 4.90 | 0.00 | 0.00 | +1.20 | +32.43% | 7 | 7 | 0.00% |
| SHEL240712C00068000 | 2024-06-25 3:49PM EDT | 68.00 | 4.00 | 0.00 | 0.00 | +0.10 | +2.56% | 22 | 39 | 0.00% |
| SHEL240712C00069000 | 2024-06-14 10:21AM EDT | 69.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 22 | 53 | 0.00% |
| SHEL240712C00070000 | 2024-06-21 3:41PM EDT | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 834 | 0.00% |
| SHEL240712C00071000 | 2024-06-24 9:40AM EDT | 71.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| SHEL240712C00072000 | 2024-06-25 9:39AM EDT | 72.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.78% |
| SHEL240712C00073000 | 2024-06-25 1:08PM EDT | 73.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 38 | 77 | 3.13% |
| SHEL240712C00074000 | 2024-06-24 2:41PM EDT | 74.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 286 | 3.13% |
| SHEL240712C00075000 | 2024-06-25 3:28PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | +0.01 | +7.14% | 1 | 151 | 6.25% |
| SHEL240712C00078000 | 2024-06-12 2:57PM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SHEL240712C00082000 | 2024-06-25 10:11AM EDT | 82.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| SHEL240712C00083000 | 2024-06-18 9:35AM EDT | 83.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 523 | 12.50% |
| SHEL240712C00085000 | 2024-06-21 12:29PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 25.00% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240712P00058000 | 2024-06-24 9:47AM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 25.00% |
| SHEL240712P00065000 | 2024-06-18 3:46PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| SHEL240712P00067000 | 2024-06-14 3:40PM EDT | 67.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SHEL240712P00068000 | 2024-06-21 2:00PM EDT | 68.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 250 | 298 | 6.25% |
| SHEL240712P00069000 | 2024-06-21 12:32PM EDT | 69.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| SHEL240712P00070000 | 2024-06-25 3:29PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | -0.10 | -22.22% | 170 | 180 | 3.13% |
| SHEL240712P00071000 | 2024-06-25 3:53PM EDT | 71.00 | 0.60 | 0.00 | 0.00 | -0.20 | -25.00% | 33 | 83 | 1.56% |
| SHEL240712P00072000 | 2024-06-11 12:28PM EDT | 72.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
