認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 58.00 | 0.05 | 0.00 | - | 10 | 17 |
| 11.50 | 0.00 | - | 6 | 7 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 5 |
| 4.90 | 0.00 | - | 7 | 7 | 67.00 | 0.51 | 0.00 | - | 1 | 2 |
| 4.00 | 0.00 | - | 22 | 39 | 68.00 | 0.35 | 0.00 | - | 250 | 298 |
| 1.35 | 0.00 | - | 22 | 53 | 69.00 | 0.20 | 0.00 | - | 2 | 42 |
| 2.51 | +0.46 | +22.44% | 4 | 833 | 70.00 | 0.35 | 0.00 | - | 170 | 180 |
| 0.97 | 0.00 | - | 5 | 29 | 71.00 | 0.45 | -0.15 | -25.00% | 3 | 83 |
| 1.05 | +0.40 | +61.54% | 4 | 177 | 72.00 | 0.70 | -1.73 | -71.19% | 50 | 5 |
| 0.60 | +0.25 | +71.43% | 4 | 152 | 73.00 | - | - | - | - | - |
| 0.35 | +0.23 | +191.67% | 18 | 285 | 74.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 151 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 523 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 19 | 85.00 | - | - | - | - | - |
