認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 2 | 2 |
| 37.20 | 0.00 | - | 317 | 317 | 35.00 | 0.10 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 202 | 253 |
| 23.40 | 0.00 | - | 2 | 0 | 40.00 | 0.05 | 0.00 | - | 5 | 25 |
| 20.90 | 0.00 | - | 2 | 0 | 42.50 | 0.17 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 45.00 | 0.21 | 0.00 | - | 1 | 3 |
| 22.40 | 0.00 | - | 9 | 10 | 47.50 | 0.05 | 0.00 | - | 6 | 10 |
| 20.00 | 0.00 | - | 11 | 18 | 50.00 | 0.07 | 0.00 | - | 50 | 185 |
| 19.30 | 0.00 | - | 1 | 16 | 52.50 | 0.05 | 0.00 | - | 40 | 505 |
| 17.20 | +1.09 | +6.77% | 5 | 19 | 55.00 | 0.05 | 0.00 | - | 1 | 593 |
| 14.10 | 0.00 | - | 1 | 2 | 57.50 | 0.05 | 0.00 | - | 4 | 371 |
| 14.50 | 0.00 | - | 16 | 0 | 60.00 | 0.05 | 0.00 | - | 1 | 1,087 |
| 7.20 | 0.00 | - | 1 | 113 | 62.50 | 0.06 | +0.01 | +20.00% | 2 | 598 |
| 7.00 | +0.20 | +2.94% | 11 | 703 | 65.00 | 0.07 | 0.00 | - | 8 | 1,432 |
| 4.89 | +0.52 | +11.90% | 4 | 880 | 67.50 | 0.14 | 0.00 | - | 4 | 511 |
| 2.52 | +0.47 | +22.93% | 21 | 6,160 | 70.00 | 0.35 | -0.17 | -32.69% | 1 | 1,127 |
| 0.90 | +0.05 | +5.88% | 38 | 7,850 | 72.50 | 1.13 | -0.46 | -28.93% | 4 | 585 |
| 0.22 | +0.02 | +10.00% | 38 | 7,300 | 75.00 | 3.60 | 0.00 | - | 4 | 100 |
| 0.08 | +0.03 | +60.00% | 2 | 755 | 77.50 | 7.83 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 614 | 80.00 | 7.90 | -0.70 | -8.14% | 1 | 3 |
| 0.05 | 0.00 | - | 5 | 839 | 82.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 242 | 85.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 12 | 90.00 | 24.00 | 0.00 | - | - | 242 |
| - | - | - | - | - | 95.00 | 23.80 | 0.00 | - | 1 | 0 |
