認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240726C00045000 | 2024-06-17 2:28PM EDT | 45.00 | 24.55 | 24.00 | 27.90 | 0.00 | - | - | 1 | 90.33% |
| SHEL240726C00067000 | 2024-06-18 11:07AM EDT | 67.00 | 3.40 | 4.10 | 4.40 | 0.00 | - | - | 1 | 25.59% |
| SHEL240726C00069000 | 2024-06-25 9:32AM EDT | 69.00 | 3.25 | 2.45 | 2.65 | +0.13 | +4.17% | 1 | 4 | 20.58% |
| SHEL240726C00070000 | 2024-06-14 2:38PM EDT | 70.00 | 1.10 | 1.80 | 1.95 | 0.00 | - | 1 | 2 | 19.34% |
| SHEL240726C00071000 | 2024-06-24 2:30PM EDT | 71.00 | 1.62 | 1.20 | 1.35 | 0.00 | - | 3 | 890 | 18.21% |
| SHEL240726C00072000 | 2024-06-24 12:39PM EDT | 72.00 | 1.15 | 0.35 | 0.90 | 0.00 | - | 1 | 16 | 17.63% |
| SHEL240726C00073000 | 2024-06-25 1:10PM EDT | 73.00 | 0.75 | 0.45 | 0.55 | +0.04 | +5.63% | 16 | 78 | 16.94% |
| SHEL240726C00074000 | 2024-06-25 2:55PM EDT | 74.00 | 0.45 | 0.25 | 0.35 | -0.05 | -10.00% | 1 | 36 | 17.09% |
| SHEL240726C00076000 | 2024-06-24 3:39PM EDT | 76.00 | 0.22 | 0.05 | 0.20 | 0.00 | - | 994 | 994 | 19.48% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240726P00067000 | 2024-06-25 10:24AM EDT | 67.00 | 0.20 | 0.20 | 0.30 | -0.20 | -50.00% | 10 | 13 | 18.26% |
| SHEL240726P00068000 | 2024-06-20 11:43AM EDT | 68.00 | 0.28 | 0.35 | 0.45 | -0.32 | -53.33% | 2 | 3 | 17.43% |
| SHEL240726P00069000 | 2024-06-18 10:43AM EDT | 69.00 | 1.05 | 0.50 | 0.65 | 0.00 | - | 1 | 14 | 16.36% |
| SHEL240726P00070000 | 2024-06-14 3:29PM EDT | 70.00 | 2.00 | 0.85 | 1.45 | 0.00 | - | - | 30 | 21.70% |
| SHEL240726P00072000 | 2024-06-24 10:58AM EDT | 72.00 | 1.75 | 1.75 | 2.00 | 0.00 | - | 10 | 85 | 14.92% |
| SHEL240726P00075000 | 2024-06-24 10:04AM EDT | 75.00 | 3.90 | 4.20 | 4.60 | 0.00 | - | 2 | 2 | 18.95% |
