合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240802C00069000 | 2024-06-17 10:42AM EDT | 69.00 | 2.15 | 2.75 | 2.95 | 0.00 | - | 1 | 1 | 22.17% |
SHEL240802C00070000 | 2024-06-24 2:32PM EDT | 70.00 | 2.60 | 2.10 | 2.25 | 0.00 | - | 2 | 7 | 20.83% |
SHEL240802C00071000 | 2024-06-20 2:56PM EDT | 71.00 | 1.55 | 1.55 | 1.65 | 0.00 | - | - | 493 | 19.75% |
SHEL240802C00072000 | 2024-06-25 3:14PM EDT | 72.00 | 1.51 | 1.05 | 1.20 | +0.01 | +0.67% | 2 | 16 | 19.36% |
SHEL240802C00073000 | 2024-06-25 3:30PM EDT | 73.00 | 1.10 | 0.70 | 0.80 | 0.00 | - | 100 | 128 | 18.53% |
SHEL240802C00074000 | 2024-06-24 3:41PM EDT | 74.00 | 0.75 | 0.45 | 0.55 | 0.00 | - | 11 | 36 | 18.51% |
SHEL240802C00075000 | 2024-06-25 2:55PM EDT | 75.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 4 | 17 | 19.04% |
SHEL240802C00076000 | 2024-06-18 12:06PM EDT | 76.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | - | 1 | 18.75% |
SHEL240802C00077000 | 2024-06-24 3:44PM EDT | 77.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 3 | 19.87% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240802P00067000 | 2024-06-14 3:42PM EDT | 67.00 | 0.90 | 0.30 | 0.45 | 0.00 | - | - | 1 | 19.09% |
SHEL240802P00069000 | 2024-06-25 9:56AM EDT | 69.00 | 0.62 | 0.70 | 0.85 | -0.40 | -39.22% | 5 | 6 | 17.26% |
SHEL240802P00070000 | 2024-06-25 12:44PM EDT | 70.00 | 0.90 | 1.05 | 1.15 | -0.42 | -31.82% | 1 | 2 | 16.24% |