認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.20 | 0.00 | - | - | 4 | 40.00 | - | - | - | - | - |
| 27.80 | 0.00 | - | 4 | 4 | 42.50 | - | - | - | - | - |
| 24.20 | 0.00 | - | - | 4 | 45.00 | - | - | - | - | - |
| 22.90 | 0.00 | - | 3 | 55 | 47.50 | - | - | - | - | - |
| 19.20 | 0.00 | - | 8 | 14 | 50.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 5 | 12 | 55.00 | - | - | - | - | - |
| 12.48 | 0.00 | - | - | 2 | 60.00 | 0.10 | +0.01 | +11.11% | 13 | 11 |
| - | - | - | - | - | 62.50 | 0.18 | 0.00 | - | 5 | 189 |
| 7.60 | +1.60 | +26.67% | 1 | 107 | 65.00 | 0.21 | -0.11 | -34.38% | 70 | 1,251 |
| 5.00 | 0.00 | - | 5 | 307 | 67.50 | 0.48 | -0.07 | -12.73% | 230 | 508 |
| 3.36 | +0.66 | +24.44% | 1,130 | 149 | 70.00 | 0.95 | -0.35 | -26.92% | 2,215 | 501 |
| 1.85 | +0.46 | +33.09% | 84 | 1,343 | 72.50 | 2.05 | -0.45 | -18.00% | 186 | 655 |
| 0.80 | +0.19 | +31.15% | 57 | 2,033 | 75.00 | 3.60 | -1.15 | -24.21% | 4 | 544 |
| 0.30 | +0.05 | +20.00% | 51 | 861 | 77.50 | 6.15 | -0.05 | -0.81% | 1 | 225 |
| 0.10 | 0.00 | - | 6 | 291 | 80.00 | 10.30 | 0.00 | - | 51 | 56 |
| 0.13 | 0.00 | - | 8 | 614 | 82.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 27 | 85.00 | 13.50 | 0.00 | - | 5 | 6 |
| 0.05 | 0.00 | - | 20 | 106 | 90.00 | - | - | - | - | - |
