認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | - | 40 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1,000 | 1,009 |
| 22.19 | 0.00 | - | - | 3 | 47.50 | 0.15 | 0.00 | - | 40 | 40 |
| 21.80 | 0.00 | - | - | 0 | 50.00 | 0.10 | 0.00 | - | 1 | 6 |
| 19.10 | 0.00 | - | 2 | 3 | 52.50 | 0.34 | 0.00 | - | 4 | 5 |
| 17.49 | 0.00 | - | 5 | 5 | 55.00 | 0.15 | 0.00 | - | 1 | 126 |
| 15.76 | 0.00 | - | 5 | 16 | 57.50 | 0.15 | 0.00 | - | 8 | 3,578 |
| 13.40 | 0.00 | - | 2 | 14 | 60.00 | 0.25 | 0.00 | - | 8 | 745 |
| 10.20 | 0.00 | - | 1 | 732 | 62.50 | 0.25 | -0.06 | -19.35% | 1 | 856 |
| 6.43 | 0.00 | - | 3 | 415 | 65.00 | 0.45 | -0.10 | -18.18% | 163 | 4,429 |
| 4.40 | 0.00 | - | 2 | 1,807 | 67.50 | 0.78 | -0.22 | -22.00% | 208 | 3,096 |
| 3.60 | +0.40 | +12.50% | 61 | 3,614 | 70.00 | 1.43 | -0.22 | -13.33% | 69 | 829 |
| 2.16 | +0.36 | +20.00% | 76 | 2,481 | 72.50 | 2.45 | -0.40 | -14.04% | 63 | 316 |
| 1.15 | +0.21 | +22.34% | 93 | 3,404 | 75.00 | 4.50 | 0.00 | - | 5 | 40 |
| 0.55 | +0.11 | +25.00% | 8 | 3,146 | 77.50 | 6.10 | 0.00 | - | 115 | 135 |
| 0.27 | +0.07 | +35.00% | 1 | 416 | 80.00 | 7.10 | 0.00 | - | 1 | 0 |
| 0.10 | -0.05 | -33.33% | 1 | 283 | 82.50 | 12.40 | 0.00 | - | 1 | 119 |
| 0.15 | 0.00 | - | 12 | 133 | 85.00 | 13.10 | -0.40 | -2.96% | 1 | 7 |
| 0.10 | 0.00 | - | 1 | 18 | 90.00 | 18.10 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 31.90 | 0.00 | - | 3 | 0 |
