認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 42.50 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.50 | 0.42 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 55.00 | 0.43 | 0.00 | - | 1 | 120 |
| 11.03 | 0.00 | - | 1 | 1 | 57.50 | 0.20 | 0.00 | - | 8 | 51 |
| 13.90 | 0.00 | - | 5 | 65 | 60.00 | 0.30 | 0.00 | - | 8 | 230 |
| 10.05 | 0.00 | - | 1 | 12 | 62.50 | 0.40 | 0.00 | - | 168 | 132 |
| 8.00 | +1.20 | +17.65% | 1 | 482 | 65.00 | 1.20 | 0.00 | - | 8 | 147 |
| 6.07 | +0.57 | +10.36% | 164 | 662 | 67.50 | 0.98 | -0.20 | -16.95% | 20 | 103 |
| 4.00 | +0.32 | +8.70% | 4 | 225 | 70.00 | 1.65 | -0.55 | -25.00% | 21 | 462 |
| 2.77 | +0.45 | +19.40% | 9 | 882 | 72.50 | 2.75 | -1.25 | -31.25% | 2 | 739 |
| 1.65 | +0.25 | +17.86% | 6 | 700 | 75.00 | 4.70 | 0.00 | - | 2 | 360 |
| 0.90 | +0.05 | +5.88% | 47 | 1,290 | 77.50 | 6.60 | 0.00 | - | 18 | 19 |
| 0.50 | +0.11 | +28.21% | 1 | 3,146 | 80.00 | 10.30 | 0.00 | - | 1 | 45 |
| 0.22 | 0.00 | - | 3 | 211 | 82.50 | 11.20 | 0.00 | - | 1 | 43 |
| 0.13 | 0.00 | - | 10 | 193 | 85.00 | 13.50 | 0.00 | - | 12 | 17 |
| 0.07 | 0.00 | - | 5 | 156 | 90.00 | 18.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 32 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 410 | 105.00 | - | - | - | - | - |
