認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL241115C00060000 | 2024-04-23 12:57PM EDT | 60.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SHEL241115C00062500 | 2024-06-03 10:41AM EDT | 62.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| SHEL241115C00065000 | 2024-05-15 1:00PM EDT | 65.00 | 9.80 | 6.10 | 6.30 | 0.00 | - | 1 | 3 | 15.14% |
| SHEL241115C00067500 | 2024-06-13 10:31AM EDT | 67.50 | 4.90 | 0.00 | 6.20 | 0.00 | - | 1 | 28 | 25.92% |
| SHEL241115C00070000 | 2024-06-24 12:31PM EDT | 70.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 16 | 747 | 0.00% |
| SHEL241115C00072500 | 2024-06-25 10:14AM EDT | 72.50 | 3.00 | 0.00 | 0.00 | +0.15 | +5.26% | 1 | 915 | 1.56% |
| SHEL241115C00075000 | 2024-06-25 3:20PM EDT | 75.00 | 1.90 | 0.00 | 0.00 | +0.10 | +5.56% | 1 | 352 | 3.13% |
| SHEL241115C00077500 | 2024-06-25 2:26PM EDT | 77.50 | 1.15 | 0.00 | 0.00 | +0.05 | +4.55% | 16 | 155 | 3.13% |
| SHEL241115C00080000 | 2024-06-24 9:30AM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 168 | 6.25% |
| SHEL241115C00082500 | 2024-06-25 9:53AM EDT | 82.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 304 | 856 | 6.25% |
| SHEL241115C00085000 | 2024-05-31 1:08PM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| SHEL241115C00090000 | 2024-06-24 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL241115P00045000 | 2024-05-20 9:46AM EDT | 45.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 2 | 37.99% |
| SHEL241115P00050000 | 2024-06-21 12:54PM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SHEL241115P00055000 | 2024-04-25 2:31PM EDT | 55.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 4 | 27.54% |
| SHEL241115P00060000 | 2024-06-12 10:45AM EDT | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 163 | 1,029 | 6.25% |
| SHEL241115P00062500 | 2024-06-25 11:44AM EDT | 62.50 | 0.70 | 0.00 | 0.00 | -0.15 | -17.65% | 134 | 237 | 6.25% |
| SHEL241115P00065000 | 2024-06-12 3:27PM EDT | 65.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 98 | 3.13% |
| SHEL241115P00067500 | 2024-06-25 1:30PM EDT | 67.50 | 1.65 | 0.00 | 0.00 | -0.75 | -31.25% | 13 | 92 | 1.56% |
| SHEL241115P00070000 | 2024-06-25 3:59PM EDT | 70.00 | 2.40 | 0.00 | 0.00 | -0.05 | -2.04% | 12 | 360 | 0.39% |
| SHEL241115P00072500 | 2024-06-25 3:29PM EDT | 72.50 | 3.50 | 0.00 | 0.00 | -0.10 | -2.78% | 30 | 105 | 0.00% |
| SHEL241115P00075000 | 2024-06-24 12:32PM EDT | 75.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 47 | 339 | 0.00% |
| SHEL241115P00077500 | 2024-05-03 9:47AM EDT | 77.50 | 7.30 | 4.00 | 6.20 | 0.00 | - | 34 | 34 | 0.00% |
| SHEL241115P00080000 | 2024-06-24 3:19PM EDT | 80.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.00% |
| SHEL241115P00085000 | 2024-06-21 3:42PM EDT | 85.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 72 | 72 | 0.00% |
