認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 2 | 4 |
| 13.90 | 0.00 | - | 2 | 7 | 60.00 | 0.55 | 0.00 | - | 163 | 1,029 |
| 10.70 | 0.00 | - | 5 | 7 | 62.50 | 0.70 | 0.00 | - | 134 | 237 |
| 9.80 | 0.00 | - | 1 | 3 | 65.00 | 0.91 | -0.24 | -20.87% | 2 | 98 |
| 6.40 | +1.50 | +30.61% | 9 | 28 | 67.50 | 1.50 | -0.20 | -11.76% | 1 | 94 |
| 4.70 | +0.66 | +16.34% | 1 | 749 | 70.00 | 2.15 | -0.30 | -12.24% | 2 | 377 |
| 3.20 | +0.55 | +20.75% | 76 | 921 | 72.50 | 3.20 | -0.51 | -13.75% | 39 | 136 |
| 2.00 | +0.20 | +11.11% | 5 | 396 | 75.00 | 5.40 | 0.00 | - | 1 | 340 |
| 1.35 | +0.30 | +28.57% | 44 | 272 | 77.50 | 7.30 | 0.00 | - | 34 | 34 |
| 0.80 | +0.30 | +60.00% | 86 | 168 | 80.00 | 9.00 | 0.00 | - | 1 | 200 |
| 0.45 | +0.10 | +28.57% | 167 | 856 | 82.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 42 | 85.00 | 15.20 | 0.00 | - | 72 | 72 |
| 0.05 | 0.00 | - | 1 | 32 | 90.00 | - | - | - | - | - |
