認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.40 | 0.00 | - | 2 | 0 | 25.00 | 0.10 | 0.00 | - | 100 | 192 |
| 35.00 | 0.00 | - | 1,140 | 0 | 27.50 | 0.05 | 0.00 | - | 9 | 1,116 |
| 43.00 | 0.00 | - | 45 | 14 | 30.00 | 0.10 | 0.00 | - | 3 | 146 |
| 30.90 | 0.00 | - | 3 | 5 | 32.50 | 0.05 | 0.00 | - | 3 | 135 |
| 36.50 | 0.00 | - | 2 | 2 | 35.00 | 0.05 | 0.00 | - | 1 | 315 |
| 25.90 | 0.00 | - | 1,400 | 0 | 37.50 | 0.30 | 0.00 | - | 5 | 271 |
| 32.06 | 0.00 | - | 1 | 54 | 40.00 | 0.10 | 0.00 | - | 2 | 2,110 |
| 28.07 | 0.00 | - | 7 | 198 | 42.50 | 0.50 | 0.00 | - | 15 | 130 |
| 26.80 | 0.00 | - | 1 | 38 | 45.00 | 0.10 | 0.00 | - | 12 | 120 |
| 16.90 | 0.00 | - | 2 | 278 | 47.50 | 0.15 | 0.00 | - | 37 | 458 |
| 20.16 | 0.00 | - | 3 | 945 | 50.00 | 0.25 | 0.00 | - | 4 | 1,684 |
| 21.90 | 0.00 | - | 1 | 263 | 52.50 | 0.31 | 0.00 | - | 1 | 566 |
| 16.90 | 0.00 | - | 2 | 930 | 55.00 | 0.50 | 0.00 | - | 5 | 3,577 |
| 15.71 | 0.00 | - | 2 | 744 | 57.50 | 0.75 | 0.00 | - | 5 | 687 |
| 11.22 | 0.00 | - | 27 | 669 | 60.00 | 0.75 | 0.00 | - | 4 | 652 |
| 10.35 | 0.00 | - | 1 | 5,748 | 62.50 | 0.87 | -0.63 | -42.00% | 2 | 479 |
| 8.95 | +1.05 | +13.29% | 3 | 7,667 | 65.00 | 1.76 | 0.00 | - | 22 | 4,270 |
| 7.00 | +0.35 | +5.26% | 3 | 5,108 | 67.50 | 1.90 | -0.20 | -9.52% | 277 | 632 |
| 5.25 | +0.35 | +7.14% | 15 | 4,118 | 70.00 | 2.65 | -0.20 | -7.02% | 177 | 1,113 |
| 3.80 | +0.30 | +8.57% | 14 | 915 | 72.50 | 5.20 | 0.00 | - | 33 | 418 |
| 2.70 | +0.12 | +4.65% | 114 | 4,705 | 75.00 | 6.00 | 0.00 | - | 156 | 428 |
| 1.90 | +0.30 | +18.75% | 9 | 958 | 77.50 | 7.10 | 0.00 | - | 1 | 436 |
| 1.15 | +0.07 | +6.48% | 22 | 2,629 | 80.00 | 10.00 | 0.00 | - | 20 | 584 |
| 0.70 | +0.20 | +40.00% | 3 | 637 | 82.50 | 11.70 | 0.00 | - | 12 | 22 |
| 0.40 | 0.00 | - | 7 | 438 | 85.00 | 13.30 | -2.00 | -13.07% | 1 | 20 |
| 0.15 | 0.00 | - | 1 | 5,631 | 90.00 | 17.90 | -1.00 | -5.29% | 60 | 95 |
| 0.06 | 0.00 | - | 3 | 121 | 95.00 | 23.00 | -1.30 | -5.35% | 45 | 1 |
| 0.05 | 0.00 | - | 1 | 42 | 100.00 | 31.00 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
