認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.65 | 0.00 | - | 2 | 240 |
| 18.41 | 0.00 | - | 7 | 12 | 55.00 | 0.95 | 0.00 | - | 2 | 237 |
| 15.40 | 0.00 | - | 3 | 4 | 57.50 | 1.51 | 0.00 | - | 1 | 13 |
| 11.80 | 0.00 | - | 1 | 88 | 60.00 | 1.55 | 0.00 | - | 1,000 | 1,693 |
| 11.26 | 0.00 | - | 5 | 6 | 62.50 | 2.55 | 0.00 | - | 2 | 359 |
| 10.10 | +0.30 | +3.06% | 103 | 43 | 65.00 | 2.60 | 0.00 | - | 3 | 898 |
| 8.00 | 0.00 | - | 1 | 10 | 67.50 | 3.30 | 0.00 | - | 10 | 319 |
| 6.60 | 0.00 | - | 3 | 208 | 70.00 | 4.20 | -0.80 | -16.00% | 20 | 43 |
| 5.05 | 0.00 | - | 8 | 3,402 | 72.50 | 6.20 | 0.00 | - | 4 | 154 |
| 4.20 | +0.08 | +1.94% | 1 | 844 | 75.00 | 6.50 | -1.10 | -14.47% | 57 | 166 |
| 3.10 | 0.00 | - | 102 | 194 | 77.50 | 9.30 | 0.00 | - | 4 | 183 |
| 2.60 | +0.30 | +13.04% | 6 | 958 | 80.00 | 11.10 | 0.00 | - | 2 | 21 |
| 1.95 | +0.15 | +8.33% | 2 | 433 | 82.50 | 13.20 | 0.00 | - | 8 | 66 |
| 1.40 | +0.10 | +7.69% | 4 | 251 | 85.00 | 15.50 | 0.00 | - | 3 | 77 |
| 0.65 | 0.00 | - | 1 | 327 | 90.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 7 | 95.00 | 22.90 | -0.20 | -0.87% | 13 | 29 |
| 0.45 | 0.00 | - | 1 | 40 | 100.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
