合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240719C00050000 | 2024-06-18 10:37AM EDT | 2024-07-19 | 20.00 | 20.00 | 24.20 | 0.00 | - | 11 | 18 | 158.84% |
SHEL240816C00050000 | 2024-06-14 12:37PM EDT | 2024-08-16 | 19.20 | 20.10 | 24.40 | 0.00 | - | 8 | 14 | 107.62% |
SHEL240920C00050000 | 2024-05-23 9:45AM EDT | 2024-09-20 | 21.80 | 19.00 | 21.70 | 0.00 | - | - | 0 | 0.00% |
SHEL250117C00050000 | 2024-06-18 1:12PM EDT | 2025-01-17 | 20.16 | 20.20 | 24.50 | 0.00 | - | 3 | 945 | 53.74% |
SHEL260116C00050000 | 2024-05-22 12:12PM EDT | 2026-01-16 | 21.92 | 20.60 | 21.90 | 0.00 | - | 3 | 118 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240719P00050000 | 2024-06-14 3:05PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.95 | 0.00 | - | 50 | 185 | 104.49% |
SHEL240920P00050000 | 2024-05-07 9:35AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
SHEL241018P00050000 | 2024-06-13 1:40PM EDT | 2024-10-18 | 0.10 | 0.00 | 1.15 | 0.00 | - | 5 | 9 | 57.18% |
SHEL241115P00050000 | 2024-06-21 12:54PM EDT | 2024-11-15 | 0.12 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 51.15% |
SHEL250117P00050000 | 2024-05-21 10:33AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.35 | 0.00 | - | 4 | 1,684 | 31.40% |
SHEL250620P00050000 | 2024-06-14 10:02AM EDT | 2025-06-20 | 0.65 | 0.40 | 0.55 | 0.00 | - | 2 | 240 | 26.25% |
SHEL260116P00050000 | 2024-05-31 11:41AM EDT | 2026-01-16 | 1.20 | 0.90 | 1.15 | 0.00 | - | 2 | 129 | 25.42% |