合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240719C00055000 | 2024-06-28 3:33PM EDT | 2024-07-19 | 17.20 | 15.00 | 19.20 | +1.09 | +6.77% | 5 | 19 | 128.96% |
SHEL240816C00055000 | 2024-06-13 10:00AM EDT | 2024-08-16 | 15.30 | 15.20 | 19.50 | 0.00 | - | 5 | 12 | 89.16% |
SHEL240920C00055000 | 2024-04-08 2:30PM EDT | 2024-09-20 | 17.49 | 16.30 | 19.80 | 0.00 | - | 5 | 5 | 71.61% |
SHEL250117C00055000 | 2024-06-03 1:55PM EDT | 2025-01-17 | 16.90 | 16.00 | 19.70 | 0.00 | - | 2 | 930 | 45.31% |
SHEL250620C00055000 | 2024-05-15 10:20AM EDT | 2025-06-20 | 18.41 | 15.30 | 16.30 | 0.00 | - | 7 | 12 | 0.00% |
SHEL260116C00055000 | 2024-06-26 10:16AM EDT | 2026-01-16 | 17.56 | 18.40 | 19.30 | 0.00 | - | 4 | 79 | 25.26% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240719P00055000 | 2024-06-21 9:45AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 593 | 88.23% |
SHEL240920P00055000 | 2024-05-23 1:14PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 126 | 32.08% |
SHEL241018P00055000 | 2024-04-17 2:14PM EDT | 2024-10-18 | 0.43 | 0.10 | 0.25 | 0.00 | - | 1 | 120 | 30.71% |
SHEL241115P00055000 | 2024-04-25 2:31PM EDT | 2024-11-15 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 4 | 29.59% |
SHEL250117P00055000 | 2024-06-17 12:42PM EDT | 2025-01-17 | 0.50 | 0.25 | 0.40 | 0.00 | - | 5 | 3,577 | 25.34% |
SHEL250620P00055000 | 2024-06-26 9:32AM EDT | 2025-06-20 | 0.95 | 0.05 | 0.90 | 0.00 | - | 2 | 237 | 23.74% |
SHEL260116P00055000 | 2024-06-24 2:38PM EDT | 2026-01-16 | 1.65 | 1.50 | 1.85 | 0.00 | - | 5 | 572 | 24.01% |
SHEL261218P00055000 | 2024-06-24 2:13PM EDT | 2026-12-18 | 2.80 | 2.00 | 3.20 | 0.00 | - | 1 | 2 | 23.84% |