合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240719C00057500 | 2024-06-24 3:19PM EDT | 2024-07-19 | 14.10 | 12.50 | 16.80 | 0.00 | - | 1 | 2 | 116.94% |
SHEL240920C00057500 | 2024-05-31 2:16PM EDT | 2024-09-20 | 15.76 | 13.00 | 17.00 | 0.00 | - | 5 | 16 | 60.72% |
SHEL241018C00057500 | 2024-03-21 10:33AM EDT | 2024-10-18 | 11.03 | 15.00 | 16.20 | 0.00 | - | 1 | 1 | 44.46% |
SHEL250117C00057500 | 2024-05-31 9:54AM EDT | 2025-01-17 | 15.71 | 14.90 | 17.30 | 0.00 | - | 2 | 744 | 41.16% |
SHEL250620C00057500 | 2024-06-12 9:30AM EDT | 2025-06-20 | 15.40 | 15.80 | 18.50 | 0.00 | - | 3 | 4 | 37.06% |
SHEL260116C00057500 | 2024-05-09 2:18PM EDT | 2026-01-16 | 17.58 | 14.40 | 15.20 | 0.00 | - | 35 | 98 | 14.04% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240719P00057500 | 2024-06-21 10:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 371 | 78.71% |
SHEL240920P00057500 | 2024-06-20 3:48PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 8 | 3,578 | 27.64% |
SHEL241018P00057500 | 2024-06-26 3:10PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.25 | 0.00 | - | 8 | 51 | 26.56% |
SHEL250117P00057500 | 2024-06-14 1:07PM EDT | 2025-01-17 | 0.75 | 0.35 | 0.50 | 0.00 | - | 5 | 687 | 23.32% |
SHEL250620P00057500 | 2024-06-17 11:27AM EDT | 2025-06-20 | 1.51 | 1.00 | 1.15 | 0.00 | - | 1 | 13 | 22.57% |
SHEL260116P00057500 | 2024-06-24 2:39PM EDT | 2026-01-16 | 2.09 | 1.90 | 2.30 | 0.00 | - | 20 | 283 | 23.30% |