拍板:60.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00060000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 9.00 | 9.30 | 10.60 | 0.00 | - | 13 | 21 | 115.92% |
| SHEL240719C00060000 | 2024-05-13 9:57AM EDT | 2024-07-19 | 14.50 | 8.90 | 11.10 | 0.00 | - | 16 | 0 | 66.87% |
| SHEL240816C00060000 | 2024-04-15 3:01PM EDT | 2024-08-16 | 12.48 | 13.40 | 13.70 | 0.00 | - | - | 2 | 76.86% |
| SHEL240920C00060000 | 2024-05-15 11:30AM EDT | 2024-09-20 | 13.40 | 8.40 | 11.30 | 0.00 | - | 2 | 14 | 41.14% |
| SHEL241018C00060000 | 2024-05-14 10:28AM EDT | 2024-10-18 | 13.90 | 10.50 | 10.80 | 0.00 | - | 5 | 65 | 31.84% |
| SHEL241115C00060000 | 2024-04-23 12:57PM EDT | 2024-11-15 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SHEL250117C00060000 | 2024-06-07 3:07PM EDT | 2025-01-17 | 10.80 | 10.50 | 10.90 | -0.50 | -4.42% | 1 | 674 | 24.85% |
| SHEL250620C00060000 | 2024-06-17 11:35AM EDT | 2025-06-20 | 11.80 | 11.60 | 11.80 | -0.50 | -4.07% | 1 | 89 | 23.37% |
| SHEL260116C00060000 | 2024-06-04 9:30AM EDT | 2026-01-16 | 13.10 | 12.30 | 13.10 | 0.00 | - | 2 | 306 | 23.35% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00060000 | 2024-06-05 3:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2,712 | 64.06% |
| SHEL240628P00060000 | 2024-06-04 12:52PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 63.57% |
| SHEL240705P00060000 | 2024-06-04 10:58AM EDT | 2024-07-05 | 0.11 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 50.49% |
| SHEL240719P00060000 | 2024-06-05 11:25AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 1,087 | 30.66% |
| SHEL240816P00060000 | 2024-05-15 9:39AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.35 | 0.00 | - | - | 10 | 27.69% |
| SHEL240920P00060000 | 2024-06-05 10:24AM EDT | 2024-09-20 | 0.30 | 0.30 | 0.35 | 0.00 | - | 1 | 745 | 22.07% |
| SHEL241018P00060000 | 2024-06-14 9:35AM EDT | 2024-10-18 | 0.45 | 0.40 | 0.50 | 0.00 | - | 164 | 216 | 21.49% |
| SHEL241115P00060000 | 2024-06-12 10:45AM EDT | 2024-11-15 | 0.55 | 0.65 | 0.75 | 0.00 | - | 163 | 1,029 | 22.12% |
| SHEL250117P00060000 | 2024-06-14 9:34AM EDT | 2025-01-17 | 1.00 | 0.95 | 1.05 | 0.00 | - | 1 | 648 | 20.98% |
| SHEL250620P00060000 | 2024-06-07 10:19AM EDT | 2025-06-20 | 1.82 | 1.90 | 2.05 | 0.00 | - | 2 | 693 | 21.27% |
| SHEL260116P00060000 | 2024-06-14 9:34AM EDT | 2026-01-16 | 3.10 | 3.00 | 3.30 | 0.00 | - | 50 | 286 | 21.63% |
| SHEL261218P00060000 | 2024-06-14 10:22AM EDT | 2026-12-18 | 4.60 | 4.30 | 5.60 | 0.00 | - | - | 10 | 23.55% |
