拍板:60.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240712C00060000 | 2024-06-24 1:09PM EDT | 2024-07-12 | 11.50 | 10.00 | 14.20 | 0.00 | - | 6 | 7 | 123.24% |
| SHEL240719C00060000 | 2024-05-13 9:57AM EDT | 2024-07-19 | 14.50 | 8.90 | 11.10 | 0.00 | - | 16 | 0 | 0.00% |
| SHEL240816C00060000 | 2024-04-15 3:01PM EDT | 2024-08-16 | 12.48 | 13.40 | 13.70 | 0.00 | - | - | 2 | 56.30% |
| SHEL240920C00060000 | 2024-05-15 11:30AM EDT | 2024-09-20 | 13.40 | 8.40 | 11.30 | 0.00 | - | 2 | 14 | 0.00% |
| SHEL241018C00060000 | 2024-05-14 10:28AM EDT | 2024-10-18 | 13.90 | 10.50 | 10.80 | 0.00 | - | 5 | 65 | 0.00% |
| SHEL241115C00060000 | 2024-04-23 12:57PM EDT | 2024-11-15 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SHEL250117C00060000 | 2024-06-21 2:31PM EDT | 2025-01-17 | 11.22 | 12.90 | 15.10 | 0.00 | - | 27 | 669 | 38.29% |
| SHEL250620C00060000 | 2024-06-17 11:35AM EDT | 2025-06-20 | 11.80 | 13.80 | 16.10 | 0.00 | - | 1 | 88 | 33.54% |
| SHEL260116C00060000 | 2024-06-27 11:34AM EDT | 2026-01-16 | 14.52 | 14.60 | 15.30 | 0.00 | - | 1 | 308 | 23.66% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240705P00060000 | 2024-06-18 2:35PM EDT | 2024-07-05 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 117.09% |
| SHEL240719P00060000 | 2024-06-27 12:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,087 | 43.16% |
| SHEL240816P00060000 | 2024-06-28 3:51PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 13 | 11 | 30.47% |
| SHEL240920P00060000 | 2024-06-20 3:48PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.20 | 0.00 | - | 8 | 745 | 24.71% |
| SHEL241018P00060000 | 2024-06-26 3:10PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.30 | 0.00 | - | 8 | 230 | 23.49% |
| SHEL241115P00060000 | 2024-06-12 10:45AM EDT | 2024-11-15 | 0.55 | 0.35 | 1.45 | 0.00 | - | 163 | 1,029 | 34.06% |
| SHEL250117P00060000 | 2024-06-26 11:33AM EDT | 2025-01-17 | 0.75 | 0.60 | 0.70 | 0.00 | - | 4 | 652 | 22.00% |
| SHEL250620P00060000 | 2024-06-25 10:26AM EDT | 2025-06-20 | 1.55 | 1.35 | 1.50 | 0.00 | - | 1,000 | 1,693 | 21.61% |
| SHEL260116P00060000 | 2024-06-14 9:34AM EDT | 2026-01-16 | 3.10 | 1.45 | 2.80 | 0.00 | - | 50 | 286 | 22.47% |
| SHEL261218P00060000 | 2024-06-14 10:22AM EDT | 2026-12-18 | 4.60 | 3.50 | 4.30 | 0.00 | - | - | 10 | 22.19% |
