香港股市 已收市

Shell plc (SHEL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
72.18+0.74 (+1.04%)
收市:04:00PM EDT
71.47 -0.71 (-0.98%)
收市後: 07:55PM EDT
價內期權
拍板:60.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SHEL240712C000600002024-06-24 1:09PM EDT2024-07-1211.5010.0014.200.00-67123.24%
SHEL240719C000600002024-05-13 9:57AM EDT2024-07-1914.508.9011.100.00-1600.00%
SHEL240816C000600002024-04-15 3:01PM EDT2024-08-1612.4813.4013.700.00--256.30%
SHEL240920C000600002024-05-15 11:30AM EDT2024-09-2013.408.4011.300.00-2140.00%
SHEL241018C000600002024-05-14 10:28AM EDT2024-10-1813.9010.5010.800.00-5650.00%
SHEL241115C000600002024-04-23 12:57PM EDT2024-11-1513.900.000.000.00-270.00%
SHEL250117C000600002024-06-21 2:31PM EDT2025-01-1711.2212.9015.100.00-2766938.29%
SHEL250620C000600002024-06-17 11:35AM EDT2025-06-2011.8013.8016.100.00-18833.54%
SHEL260116C000600002024-06-27 11:34AM EDT2026-01-1614.5214.6015.300.00-130823.66%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SHEL240705P000600002024-06-18 2:35PM EDT2024-07-050.050.001.350.00-15117.09%
SHEL240719P000600002024-06-27 12:28PM EDT2024-07-190.050.000.100.00-11,08743.16%
SHEL240816P000600002024-06-28 3:51PM EDT2024-08-160.100.050.15+0.01+11.11%131130.47%
SHEL240920P000600002024-06-20 3:48PM EDT2024-09-200.250.100.200.00-874524.71%
SHEL241018P000600002024-06-26 3:10PM EDT2024-10-180.300.200.300.00-823023.49%
SHEL241115P000600002024-06-12 10:45AM EDT2024-11-150.550.351.450.00-1631,02934.06%
SHEL250117P000600002024-06-26 11:33AM EDT2025-01-170.750.600.700.00-465222.00%
SHEL250620P000600002024-06-25 10:26AM EDT2025-06-201.551.351.500.00-1,0001,69321.61%
SHEL260116P000600002024-06-14 9:34AM EDT2026-01-163.101.452.800.00-5028622.47%
SHEL261218P000600002024-06-14 10:22AM EDT2026-12-184.603.504.300.00--1022.19%