拍板:62.50
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240719C00062500 | 2024-06-14 9:33AM EDT | 2024-07-19 | 7.20 | 7.80 | 11.80 | 0.00 | - | 1 | 113 | 88.77% |
| SHEL240920C00062500 | 2024-06-03 10:06AM EDT | 2024-09-20 | 10.20 | 8.10 | 12.10 | 0.00 | - | 1 | 732 | 47.29% |
| SHEL241018C00062500 | 2024-05-01 9:30AM EDT | 2024-10-18 | 10.05 | 9.80 | 11.30 | 0.00 | - | 1 | 12 | 34.05% |
| SHEL241115C00062500 | 2024-06-03 10:41AM EDT | 2024-11-15 | 10.70 | 10.50 | 12.40 | 0.00 | - | 5 | 7 | 38.82% |
| SHEL250117C00062500 | 2024-06-27 12:00PM EDT | 2025-01-17 | 10.35 | 10.60 | 11.10 | 0.00 | - | 1 | 5,748 | 23.91% |
| SHEL250620C00062500 | 2024-06-12 10:38AM EDT | 2025-06-20 | 11.26 | 10.90 | 13.80 | 0.00 | - | 5 | 6 | 30.46% |
| SHEL260116C00062500 | 2024-06-11 11:01AM EDT | 2026-01-16 | 11.70 | 12.70 | 13.40 | 0.00 | - | 1 | 8,015 | 22.79% |
| SHEL261218C00062500 | 2024-06-20 3:22PM EDT | 2026-12-18 | 12.87 | 13.20 | 15.30 | 0.00 | - | - | 1 | 23.10% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240719P00062500 | 2024-06-28 3:49PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 2 | 598 | 35.06% |
| SHEL240816P00062500 | 2024-06-26 12:46PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.15 | 0.00 | - | 5 | 189 | 24.90% |
| SHEL240920P00062500 | 2024-06-27 3:24PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | -0.06 | -19.35% | 1 | 856 | 22.36% |
| SHEL241018P00062500 | 2024-06-25 3:50PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.40 | 0.00 | - | 168 | 132 | 20.92% |
| SHEL241115P00062500 | 2024-06-25 11:44AM EDT | 2024-11-15 | 0.70 | 0.55 | 0.65 | 0.00 | - | 134 | 237 | 21.66% |
| SHEL250117P00062500 | 2024-06-28 1:10PM EDT | 2025-01-17 | 0.87 | 0.85 | 0.95 | -0.63 | -42.00% | 2 | 479 | 20.48% |
| SHEL250620P00062500 | 2024-06-07 3:30PM EDT | 2025-06-20 | 2.55 | 1.80 | 1.95 | 0.00 | - | 2 | 359 | 20.72% |
| SHEL260116P00062500 | 2024-05-06 2:23PM EDT | 2026-01-16 | 3.50 | 3.50 | 4.00 | 0.00 | - | 30 | 150 | 23.78% |
