拍板:67.50
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240719C00067500 | 2024-06-28 3:40PM EDT | 2024-07-19 | 4.89 | 3.00 | 6.90 | +0.52 | +11.90% | 4 | 880 | 62.11% |
| SHEL240816C00067500 | 2024-06-24 3:41PM EDT | 2024-08-16 | 5.00 | 5.30 | 5.70 | 0.00 | - | 5 | 307 | 26.95% |
| SHEL240920C00067500 | 2024-06-26 12:38PM EDT | 2024-09-20 | 4.40 | 5.50 | 5.80 | 0.00 | - | 2 | 1,807 | 21.51% |
| SHEL241018C00067500 | 2024-06-28 12:15PM EDT | 2024-10-18 | 6.07 | 6.00 | 8.00 | +0.57 | +10.36% | 164 | 662 | 34.63% |
| SHEL241115C00067500 | 2024-06-28 9:46AM EDT | 2024-11-15 | 6.40 | 4.80 | 6.70 | +1.50 | +30.61% | 9 | 28 | 22.75% |
| SHEL250117C00067500 | 2024-06-28 2:22PM EDT | 2025-01-17 | 7.00 | 6.90 | 7.20 | +0.35 | +5.26% | 3 | 5,108 | 21.56% |
| SHEL250620C00067500 | 2024-06-27 10:47AM EDT | 2025-06-20 | 8.00 | 6.30 | 8.60 | 0.00 | - | 1 | 10 | 21.70% |
| SHEL260116C00067500 | 2024-06-18 11:05AM EDT | 2026-01-16 | 8.18 | 9.50 | 10.20 | 0.00 | - | 2 | 5,480 | 22.04% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240719P00067500 | 2024-06-25 12:09PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.00 | 0.00 | - | 4 | 511 | 6.25% |
| SHEL240816P00067500 | 2024-06-28 3:05PM EDT | 2024-08-16 | 0.48 | 0.40 | 0.45 | -0.07 | -12.73% | 230 | 508 | 19.24% |
| SHEL240920P00067500 | 2024-06-28 3:25PM EDT | 2024-09-20 | 0.78 | 0.70 | 0.80 | -0.22 | -22.00% | 208 | 3,096 | 18.46% |
| SHEL241018P00067500 | 2024-06-28 12:38PM EDT | 2024-10-18 | 0.98 | 0.90 | 1.05 | -0.20 | -16.95% | 20 | 103 | 18.08% |
| SHEL241115P00067500 | 2024-06-27 2:46PM EDT | 2024-11-15 | 1.50 | 1.35 | 1.50 | -0.20 | -11.76% | 1 | 94 | 19.32% |
| SHEL250117P00067500 | 2024-06-28 3:20PM EDT | 2025-01-17 | 1.90 | 1.80 | 2.10 | -0.20 | -9.52% | 277 | 632 | 19.35% |
| SHEL250620P00067500 | 2024-06-27 10:02AM EDT | 2025-06-20 | 3.30 | 1.50 | 5.00 | 0.00 | - | 10 | 319 | 25.84% |
| SHEL260116P00067500 | 2024-06-24 12:07PM EDT | 2026-01-16 | 4.87 | 4.50 | 6.50 | 0.00 | - | 2 | 481 | 25.00% |
