拍板:70.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240705C00070000 | 2024-06-28 1:47PM EDT | 2024-07-05 | 2.35 | 2.25 | 3.50 | +0.70 | +42.42% | 5 | 111 | 57.13% |
| SHEL240712C00070000 | 2024-06-28 1:48PM EDT | 2024-07-12 | 2.51 | 2.45 | 4.30 | +0.46 | +22.44% | 4 | 833 | 55.62% |
| SHEL240719C00070000 | 2024-06-28 3:09PM EDT | 2024-07-19 | 2.52 | 2.65 | 3.00 | +0.47 | +22.93% | 21 | 6,160 | 24.85% |
| SHEL240726C00070000 | 2024-06-28 1:12PM EDT | 2024-07-26 | 3.03 | 2.80 | 3.00 | +1.93 | +175.45% | 2 | 2 | 21.53% |
| SHEL240802C00070000 | 2024-06-24 2:32PM EDT | 2024-08-02 | 2.60 | 3.00 | 3.70 | 0.00 | - | 2 | 7 | 27.98% |
| SHEL240816C00070000 | 2024-06-28 3:55PM EDT | 2024-08-16 | 3.36 | 3.30 | 3.50 | +0.66 | +24.44% | 1,130 | 149 | 21.58% |
| SHEL240920C00070000 | 2024-06-28 2:57PM EDT | 2024-09-20 | 3.60 | 3.70 | 3.80 | +0.40 | +12.50% | 61 | 3,614 | 18.85% |
| SHEL241018C00070000 | 2024-06-28 2:59PM EDT | 2024-10-18 | 4.00 | 2.75 | 4.30 | +0.32 | +8.70% | 4 | 225 | 19.67% |
| SHEL241115C00070000 | 2024-06-26 3:52PM EDT | 2024-11-15 | 4.70 | 4.70 | 4.90 | +0.66 | +16.34% | 1 | 749 | 21.12% |
| SHEL250117C00070000 | 2024-06-28 3:40PM EDT | 2025-01-17 | 5.25 | 5.20 | 5.50 | +0.35 | +7.14% | 15 | 4,118 | 20.45% |
| SHEL250620C00070000 | 2024-06-27 10:13AM EDT | 2025-06-20 | 6.60 | 6.80 | 7.00 | 0.00 | - | 3 | 208 | 20.87% |
| SHEL260116C00070000 | 2024-06-27 10:58AM EDT | 2026-01-16 | 8.05 | 8.10 | 8.60 | 0.00 | - | 14 | 1,111 | 21.15% |
| SHEL261218C00070000 | 2024-06-28 3:26PM EDT | 2026-12-18 | 9.86 | 9.60 | 10.70 | +0.21 | +2.18% | 1 | 36 | 21.54% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240705P00070000 | 2024-06-28 1:24PM EDT | 2024-07-05 | 0.11 | 0.05 | 0.15 | -0.09 | -45.00% | 148 | 77 | 20.80% |
| SHEL240712P00070000 | 2024-06-25 3:29PM EDT | 2024-07-12 | 0.35 | 0.15 | 0.25 | 0.00 | - | 170 | 180 | 17.58% |
| SHEL240719P00070000 | 2024-06-28 2:50PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | -0.17 | -32.69% | 1 | 1,127 | 16.43% |
| SHEL240726P00070000 | 2024-06-28 2:21PM EDT | 2024-07-26 | 0.45 | 0.40 | 0.55 | -1.55 | -77.50% | 4 | 30 | 17.48% |
| SHEL240802P00070000 | 2024-06-25 12:44PM EDT | 2024-08-02 | 0.67 | 0.55 | 0.70 | -0.23 | -25.56% | 1 | 2 | 17.68% |
| SHEL240816P00070000 | 2024-06-28 3:55PM EDT | 2024-08-16 | 0.95 | 0.90 | 1.00 | -0.35 | -26.92% | 2,215 | 501 | 18.24% |
| SHEL240920P00070000 | 2024-06-28 3:26PM EDT | 2024-09-20 | 1.43 | 1.30 | 1.45 | -0.22 | -13.33% | 69 | 829 | 17.53% |
| SHEL241018P00070000 | 2024-06-28 1:55PM EDT | 2024-10-18 | 1.65 | 1.60 | 1.70 | -0.55 | -25.00% | 21 | 462 | 16.87% |
| SHEL241115P00070000 | 2024-06-28 1:16PM EDT | 2024-11-15 | 2.15 | 2.10 | 2.25 | -0.30 | -12.24% | 2 | 377 | 18.37% |
| SHEL250117P00070000 | 2024-06-28 3:45PM EDT | 2025-01-17 | 2.65 | 2.60 | 2.80 | -0.20 | -7.02% | 177 | 1,113 | 17.95% |
| SHEL250620P00070000 | 2024-06-21 9:49AM EDT | 2025-06-20 | 4.20 | 3.90 | 4.20 | -0.80 | -16.00% | 20 | 43 | 18.64% |
| SHEL260116P00070000 | 2024-06-24 12:04PM EDT | 2026-01-16 | 5.88 | 5.20 | 6.00 | 0.00 | - | 2 | 1,263 | 19.97% |
