香港股市 已收市

Shell plc (SHEL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
72.18+0.74 (+1.04%)
收市:04:00PM EDT
71.47 -0.71 (-0.98%)
收市後: 07:55PM EDT
價內期權
拍板:70.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SHEL240705C000700002024-06-28 1:47PM EDT2024-07-052.352.253.50+0.70+42.42%511157.13%
SHEL240712C000700002024-06-28 1:48PM EDT2024-07-122.512.454.30+0.46+22.44%483355.62%
SHEL240719C000700002024-06-28 3:09PM EDT2024-07-192.522.653.00+0.47+22.93%216,16024.85%
SHEL240726C000700002024-06-28 1:12PM EDT2024-07-263.032.803.00+1.93+175.45%2221.53%
SHEL240802C000700002024-06-24 2:32PM EDT2024-08-022.603.003.700.00-2727.98%
SHEL240816C000700002024-06-28 3:55PM EDT2024-08-163.363.303.50+0.66+24.44%1,13014921.58%
SHEL240920C000700002024-06-28 2:57PM EDT2024-09-203.603.703.80+0.40+12.50%613,61418.85%
SHEL241018C000700002024-06-28 2:59PM EDT2024-10-184.002.754.30+0.32+8.70%422519.67%
SHEL241115C000700002024-06-26 3:52PM EDT2024-11-154.704.704.90+0.66+16.34%174921.12%
SHEL250117C000700002024-06-28 3:40PM EDT2025-01-175.255.205.50+0.35+7.14%154,11820.45%
SHEL250620C000700002024-06-27 10:13AM EDT2025-06-206.606.807.000.00-320820.87%
SHEL260116C000700002024-06-27 10:58AM EDT2026-01-168.058.108.600.00-141,11121.15%
SHEL261218C000700002024-06-28 3:26PM EDT2026-12-189.869.6010.70+0.21+2.18%13621.54%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SHEL240705P000700002024-06-28 1:24PM EDT2024-07-050.110.050.15-0.09-45.00%1487720.80%
SHEL240712P000700002024-06-25 3:29PM EDT2024-07-120.350.150.250.00-17018017.58%
SHEL240719P000700002024-06-28 2:50PM EDT2024-07-190.350.250.35-0.17-32.69%11,12716.43%
SHEL240726P000700002024-06-28 2:21PM EDT2024-07-260.450.400.55-1.55-77.50%43017.48%
SHEL240802P000700002024-06-25 12:44PM EDT2024-08-020.670.550.70-0.23-25.56%1217.68%
SHEL240816P000700002024-06-28 3:55PM EDT2024-08-160.950.901.00-0.35-26.92%2,21550118.24%
SHEL240920P000700002024-06-28 3:26PM EDT2024-09-201.431.301.45-0.22-13.33%6982917.53%
SHEL241018P000700002024-06-28 1:55PM EDT2024-10-181.651.601.70-0.55-25.00%2146216.87%
SHEL241115P000700002024-06-28 1:16PM EDT2024-11-152.152.102.25-0.30-12.24%237718.37%
SHEL250117P000700002024-06-28 3:45PM EDT2025-01-172.652.602.80-0.20-7.02%1771,11317.95%
SHEL250620P000700002024-06-21 9:49AM EDT2025-06-204.203.904.20-0.80-16.00%204318.64%
SHEL260116P000700002024-06-24 12:04PM EDT2026-01-165.885.206.000.00-21,26319.97%