拍板:70.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00070000 | 2024-06-17 12:44PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.30 | +0.03 | +12.00% | 45 | 1,547 | 18.31% |
| SHEL240628C00070000 | 2024-06-17 12:10PM EDT | 2024-06-28 | 0.55 | 0.55 | 0.60 | +0.10 | +22.22% | 29 | 214 | 18.26% |
| SHEL240705C00070000 | 2024-06-14 1:08PM EDT | 2024-07-05 | 0.65 | 0.75 | 0.85 | 0.00 | - | 6 | 95 | 18.60% |
| SHEL240712C00070000 | 2024-06-14 11:44AM EDT | 2024-07-12 | 0.85 | 1.00 | 1.10 | 0.00 | - | 817 | 832 | 19.36% |
| SHEL240719C00070000 | 2024-06-17 9:47AM EDT | 2024-07-19 | 1.30 | 1.20 | 1.25 | +0.30 | +30.00% | 11 | 5,898 | 19.02% |
| SHEL240726C00070000 | 2024-06-14 2:38PM EDT | 2024-07-26 | 1.10 | 1.35 | 1.45 | 0.00 | - | 1 | 2 | 19.48% |
| SHEL240816C00070000 | 2024-06-17 9:55AM EDT | 2024-08-16 | 1.99 | 1.90 | 2.00 | +0.22 | +12.43% | 15 | 84 | 20.67% |
| SHEL240920C00070000 | 2024-06-17 9:47AM EDT | 2024-09-20 | 2.32 | 2.25 | 2.35 | +0.32 | +16.00% | 2 | 3,476 | 18.95% |
| SHEL241018C00070000 | 2024-06-12 3:21PM EDT | 2024-10-18 | 3.40 | 2.70 | 2.85 | 0.00 | - | 47 | 202 | 19.78% |
| SHEL241115C00070000 | 2024-06-14 3:59PM EDT | 2024-11-15 | 3.15 | 3.20 | 3.40 | 0.00 | - | 198 | 734 | 20.95% |
| SHEL250117C00070000 | 2024-06-17 11:41AM EDT | 2025-01-17 | 3.90 | 3.70 | 4.00 | +0.30 | +8.33% | 2 | 4,215 | 20.44% |
| SHEL250620C00070000 | 2024-06-12 12:40PM EDT | 2025-06-20 | 6.18 | 5.30 | 5.50 | 0.00 | - | 1 | 198 | 21.00% |
| SHEL260116C00070000 | 2024-06-13 2:57PM EDT | 2026-01-16 | 7.40 | 6.50 | 7.10 | 0.00 | - | 963 | 1,111 | 21.37% |
| SHEL261218C00070000 | 2024-06-17 10:10AM EDT | 2026-12-18 | 8.20 | 8.00 | 9.00 | +0.10 | +1.23% | 3 | 3 | 21.37% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00070000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.89 | 0.85 | 0.90 | -0.36 | -28.80% | 2 | 972 | 13.58% |
| SHEL240628P00070000 | 2024-06-17 11:07AM EDT | 2024-06-28 | 1.21 | 1.10 | 1.20 | -0.29 | -19.33% | 3 | 172 | 15.53% |
| SHEL240705P00070000 | 2024-06-17 9:32AM EDT | 2024-07-05 | 1.34 | 1.25 | 1.40 | -0.36 | -21.18% | 5 | 44 | 15.67% |
| SHEL240719P00070000 | 2024-06-17 11:40AM EDT | 2024-07-19 | 1.57 | 1.55 | 1.65 | -0.29 | -15.34% | 13 | 1,056 | 14.99% |
| SHEL240726P00070000 | 2024-06-14 3:29PM EDT | 2024-07-26 | 2.00 | 1.65 | 1.75 | 0.00 | - | - | 30 | 14.72% |
| SHEL240816P00070000 | 2024-06-17 9:48AM EDT | 2024-08-16 | 2.40 | 2.35 | 2.45 | -0.20 | -7.69% | 86 | 449 | 18.19% |
| SHEL240920P00070000 | 2024-06-14 12:34PM EDT | 2024-09-20 | 3.10 | 2.65 | 2.80 | 0.00 | - | 6 | 796 | 16.98% |
| SHEL241018P00070000 | 2024-06-12 10:30AM EDT | 2024-10-18 | 2.20 | 2.90 | 3.00 | 0.00 | - | 11 | 462 | 16.19% |
| SHEL241115P00070000 | 2024-06-14 11:39AM EDT | 2024-11-15 | 3.70 | 3.40 | 3.50 | 0.00 | - | 1 | 341 | 17.43% |
| SHEL250117P00070000 | 2024-06-11 2:41PM EDT | 2025-01-17 | 3.60 | 3.90 | 4.00 | 0.00 | - | 19 | 1,115 | 17.02% |
| SHEL250620P00070000 | 2024-06-10 11:08AM EDT | 2025-06-20 | 4.90 | 5.20 | 5.40 | 0.00 | - | 3 | 41 | 18.04% |
| SHEL260116P00070000 | 2024-06-13 2:57PM EDT | 2026-01-16 | 6.69 | 6.50 | 7.00 | 0.00 | - | 963 | 1,263 | 19.01% |
