拍板:72.50
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240719C00072500 | 2024-06-28 3:03PM EDT | 2024-07-19 | 0.90 | 1.00 | 1.05 | +0.05 | +5.88% | 38 | 7,850 | 17.38% |
| SHEL240816C00072500 | 2024-06-28 3:57PM EDT | 2024-08-16 | 1.85 | 1.75 | 1.85 | +0.46 | +33.09% | 84 | 1,343 | 18.97% |
| SHEL240920C00072500 | 2024-06-28 3:42PM EDT | 2024-09-20 | 2.16 | 2.20 | 2.30 | +0.36 | +20.00% | 76 | 2,481 | 17.75% |
| SHEL241018C00072500 | 2024-06-28 1:29PM EDT | 2024-10-18 | 2.77 | 2.70 | 2.80 | +0.45 | +19.40% | 9 | 882 | 18.49% |
| SHEL241115C00072500 | 2024-06-28 3:37PM EDT | 2024-11-15 | 3.20 | 3.20 | 3.40 | +0.55 | +20.75% | 76 | 921 | 19.91% |
| SHEL250117C00072500 | 2024-06-28 3:58PM EDT | 2025-01-17 | 3.80 | 3.80 | 4.10 | +0.30 | +8.57% | 14 | 915 | 19.79% |
| SHEL250620C00072500 | 2024-06-27 12:24PM EDT | 2025-06-20 | 5.05 | 5.40 | 5.70 | 0.00 | - | 8 | 3,402 | 20.55% |
| SHEL260116C00072500 | 2024-06-18 12:38PM EDT | 2026-01-16 | 5.80 | 6.40 | 7.40 | 0.00 | - | 1 | 1,009 | 21.06% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240719P00072500 | 2024-06-28 3:50PM EDT | 2024-07-19 | 1.13 | 1.05 | 1.20 | -0.46 | -28.93% | 4 | 585 | 14.92% |
| SHEL240816P00072500 | 2024-06-28 3:57PM EDT | 2024-08-16 | 2.05 | 1.95 | 2.10 | -0.45 | -18.00% | 186 | 655 | 18.31% |
| SHEL240920P00072500 | 2024-06-28 1:58PM EDT | 2024-09-20 | 2.45 | 2.35 | 2.50 | -0.40 | -14.04% | 63 | 316 | 16.88% |
| SHEL241018P00072500 | 2024-06-28 2:25PM EDT | 2024-10-18 | 2.75 | 2.60 | 2.70 | -1.25 | -31.25% | 2 | 739 | 15.88% |
| SHEL241115P00072500 | 2024-06-28 12:33PM EDT | 2024-11-15 | 3.20 | 3.10 | 3.30 | -0.51 | -13.75% | 39 | 136 | 17.57% |
| SHEL250117P00072500 | 2024-06-18 9:34AM EDT | 2025-01-17 | 5.20 | 3.60 | 3.90 | 0.00 | - | 33 | 418 | 17.39% |
| SHEL250620P00072500 | 2024-06-21 1:40PM EDT | 2025-06-20 | 6.20 | 5.00 | 7.20 | 0.00 | - | 4 | 154 | 24.74% |
| SHEL260116P00072500 | 2024-05-31 2:20PM EDT | 2026-01-16 | 6.50 | 6.30 | 7.10 | 0.00 | - | 2 | 820 | 19.36% |
