拍板:77.50
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240719C00077500 | 2024-06-28 3:49PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | +0.03 | +60.00% | 2 | 755 | 6.25% |
| SHEL240816C00077500 | 2024-06-28 2:46PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 51 | 861 | 17.95% |
| SHEL240920C00077500 | 2024-06-28 12:06PM EDT | 2024-09-20 | 0.55 | 0.55 | 0.65 | +0.11 | +25.00% | 8 | 3,146 | 17.05% |
| SHEL241018C00077500 | 2024-06-28 12:42PM EDT | 2024-10-18 | 0.90 | 0.85 | 0.95 | +0.05 | +5.88% | 47 | 1,290 | 17.27% |
| SHEL241115C00077500 | 2024-06-28 1:27PM EDT | 2024-11-15 | 1.35 | 1.30 | 1.40 | +0.30 | +28.57% | 44 | 272 | 18.52% |
| SHEL250117C00077500 | 2024-06-28 3:59PM EDT | 2025-01-17 | 1.90 | 1.70 | 2.15 | +0.30 | +18.75% | 9 | 958 | 19.31% |
| SHEL250620C00077500 | 2024-06-25 10:15AM EDT | 2025-06-20 | 3.10 | 3.30 | 3.50 | 0.00 | - | 102 | 194 | 19.59% |
| SHEL260116C00077500 | 2024-06-27 2:11PM EDT | 2026-01-16 | 4.59 | 4.80 | 5.20 | 0.00 | - | 32 | 149 | 20.38% |
| SHEL261218C00077500 | 2024-06-21 1:47PM EDT | 2026-12-18 | 5.40 | 6.30 | 7.40 | 0.00 | - | 2 | 2 | 21.03% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240719P00077500 | 2024-06-13 11:43AM EDT | 2024-07-19 | 7.83 | 3.50 | 7.50 | 0.00 | - | 2 | 0 | 60.55% |
| SHEL240816P00077500 | 2024-06-28 10:41AM EDT | 2024-08-16 | 6.15 | 5.50 | 5.90 | -0.05 | -0.81% | 1 | 225 | 21.39% |
| SHEL240920P00077500 | 2024-05-17 1:28PM EDT | 2024-09-20 | 6.10 | 6.50 | 10.60 | 0.00 | - | 115 | 135 | 53.56% |
| SHEL241018P00077500 | 2024-06-25 10:32AM EDT | 2024-10-18 | 6.60 | 4.30 | 6.20 | 0.00 | - | 18 | 19 | 16.72% |
| SHEL241115P00077500 | 2024-05-03 9:47AM EDT | 2024-11-15 | 7.30 | 4.00 | 6.20 | 0.00 | - | 34 | 34 | 14.97% |
| SHEL250117P00077500 | 2024-06-25 12:12PM EDT | 2025-01-17 | 7.10 | 6.40 | 7.10 | 0.00 | - | 1 | 436 | 17.43% |
| SHEL250620P00077500 | 2024-06-21 1:41PM EDT | 2025-06-20 | 9.30 | 5.90 | 8.00 | 0.00 | - | 4 | 183 | 16.59% |
| SHEL260116P00077500 | 2024-04-12 12:43PM EDT | 2026-01-16 | 9.70 | 8.40 | 9.40 | 0.00 | - | 3 | 329 | 17.24% |
