拍板:80.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240705C00080000 | 2024-06-24 11:17AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 7 | 75.20% |
| SHEL240719C00080000 | 2024-06-25 1:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 614 | 26.07% |
| SHEL240816C00080000 | 2024-06-26 11:01AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.15 | 0.00 | - | 6 | 291 | 18.65% |
| SHEL240920C00080000 | 2024-06-28 1:33PM EDT | 2024-09-20 | 0.27 | 0.25 | 0.30 | +0.07 | +35.00% | 1 | 416 | 16.90% |
| SHEL241018C00080000 | 2024-06-28 2:33PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.55 | +0.11 | +28.21% | 1 | 3,146 | 17.55% |
| SHEL241115C00080000 | 2024-06-28 1:27PM EDT | 2024-11-15 | 0.80 | 0.75 | 0.85 | +0.30 | +60.00% | 86 | 168 | 18.27% |
| SHEL250117C00080000 | 2024-06-28 11:59AM EDT | 2025-01-17 | 1.15 | 1.15 | 1.25 | +0.07 | +6.48% | 22 | 2,629 | 17.70% |
| SHEL250620C00080000 | 2024-06-28 12:23PM EDT | 2025-06-20 | 2.60 | 2.50 | 2.70 | +0.30 | +13.04% | 6 | 958 | 19.32% |
| SHEL260116C00080000 | 2024-06-27 2:35PM EDT | 2026-01-16 | 3.70 | 2.60 | 4.30 | 0.00 | - | 169 | 1,058 | 20.09% |
| SHEL261218C00080000 | 2024-06-24 9:51AM EDT | 2026-12-18 | 5.50 | 5.40 | 8.50 | 0.00 | - | 6 | 9 | 25.32% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240719P00080000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 7.90 | 7.70 | 10.00 | -0.70 | -8.14% | 1 | 3 | 50.85% |
| SHEL240816P00080000 | 2024-06-18 9:45AM EDT | 2024-08-16 | 10.30 | 7.20 | 9.90 | 0.00 | - | 51 | 56 | 45.57% |
| SHEL240920P00080000 | 2024-05-13 11:42AM EDT | 2024-09-20 | 7.10 | 9.50 | 11.10 | 0.00 | - | 1 | 0 | 44.42% |
| SHEL241018P00080000 | 2024-06-13 10:37AM EDT | 2024-10-18 | 10.30 | 7.00 | 10.30 | 0.00 | - | 1 | 45 | 33.00% |
| SHEL241115P00080000 | 2024-06-24 3:19PM EDT | 2024-11-15 | 9.00 | 8.20 | 8.60 | 0.00 | - | 1 | 200 | 17.73% |
| SHEL250117P00080000 | 2024-06-12 3:24PM EDT | 2025-01-17 | 10.00 | 8.40 | 9.00 | 0.00 | - | 20 | 584 | 17.31% |
| SHEL250620P00080000 | 2024-06-20 12:03PM EDT | 2025-06-20 | 11.10 | 8.00 | 9.70 | 0.00 | - | 2 | 21 | 16.09% |
| SHEL260116P00080000 | 2024-01-31 10:36AM EDT | 2026-01-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 128 | 590 | 0.00% |
