香港股市 已收市

Shell plc (SHEL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
72.18+0.74 (+1.04%)
收市:04:00PM EDT
71.47 -0.71 (-0.98%)
收市後: 07:55PM EDT
價內期權
拍板:80.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SHEL240705C000800002024-06-24 11:17AM EDT2024-07-050.050.001.350.00-3775.20%
SHEL240719C000800002024-06-25 1:47PM EDT2024-07-190.050.000.100.00-161426.07%
SHEL240816C000800002024-06-26 11:01AM EDT2024-08-160.100.100.150.00-629118.65%
SHEL240920C000800002024-06-28 1:33PM EDT2024-09-200.270.250.30+0.07+35.00%141616.90%
SHEL241018C000800002024-06-28 2:33PM EDT2024-10-180.500.450.55+0.11+28.21%13,14617.55%
SHEL241115C000800002024-06-28 1:27PM EDT2024-11-150.800.750.85+0.30+60.00%8616818.27%
SHEL250117C000800002024-06-28 11:59AM EDT2025-01-171.151.151.25+0.07+6.48%222,62917.70%
SHEL250620C000800002024-06-28 12:23PM EDT2025-06-202.602.502.70+0.30+13.04%695819.32%
SHEL260116C000800002024-06-27 2:35PM EDT2026-01-163.702.604.300.00-1691,05820.09%
SHEL261218C000800002024-06-24 9:51AM EDT2026-12-185.505.408.500.00-6925.32%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SHEL240719P000800002024-06-28 3:58PM EDT2024-07-197.907.7010.00-0.70-8.14%1350.85%
SHEL240816P000800002024-06-18 9:45AM EDT2024-08-1610.307.209.900.00-515645.57%
SHEL240920P000800002024-05-13 11:42AM EDT2024-09-207.109.5011.100.00-1044.42%
SHEL241018P000800002024-06-13 10:37AM EDT2024-10-1810.307.0010.300.00-14533.00%
SHEL241115P000800002024-06-24 3:19PM EDT2024-11-159.008.208.600.00-120017.73%
SHEL250117P000800002024-06-12 3:24PM EDT2025-01-1710.008.409.000.00-2058417.31%
SHEL250620P000800002024-06-20 12:03PM EDT2025-06-2011.108.009.700.00-22116.09%
SHEL260116P000800002024-01-31 10:36AM EDT2026-01-1618.100.000.000.00-1285900.00%