拍板:80.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00080000 | 2024-06-17 10:52AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 13 | 392 | 56.25% |
| SHEL240628C00080000 | 2024-06-17 9:54AM EDT | 2024-06-28 | 0.05 | 0.05 | 0.15 | 0.00 | - | 607 | 1 | 49.22% |
| SHEL240719C00080000 | 2024-06-17 12:12PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 505 | 384 | 27.44% |
| SHEL240816C00080000 | 2024-06-06 9:30AM EDT | 2024-08-16 | 0.45 | 0.05 | 0.15 | 0.00 | - | 12 | 289 | 21.83% |
| SHEL240920C00080000 | 2024-06-07 3:28PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | -0.08 | -25.81% | 1 | 434 | 18.51% |
| SHEL241018C00080000 | 2024-06-12 2:04PM EDT | 2024-10-18 | 0.45 | 0.25 | 0.30 | 0.00 | - | 203 | 3,136 | 17.92% |
| SHEL241115C00080000 | 2024-06-14 1:52PM EDT | 2024-11-15 | 0.42 | 0.40 | 0.50 | 0.00 | - | 2 | 167 | 18.58% |
| SHEL250117C00080000 | 2024-06-14 11:40AM EDT | 2025-01-17 | 0.70 | 0.70 | 0.80 | 0.00 | - | 3 | 2,546 | 18.08% |
| SHEL250620C00080000 | 2024-06-03 3:39PM EDT | 2025-06-20 | 2.55 | 1.75 | 1.90 | 0.00 | - | 100 | 952 | 19.21% |
| SHEL260116C00080000 | 2024-06-14 2:04PM EDT | 2026-01-16 | 3.20 | 2.90 | 3.30 | +0.30 | +10.34% | 1 | 1,029 | 20.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00080000 | 2024-05-24 9:55AM EDT | 2024-06-21 | 9.10 | 10.60 | 10.90 | 0.00 | - | 4 | 0 | 56.25% |
| SHEL240719P00080000 | 2024-05-23 2:46PM EDT | 2024-07-19 | 9.70 | 10.70 | 10.90 | 0.00 | - | 5 | 2 | 30.71% |
| SHEL240816P00080000 | 2024-06-17 2:55PM EDT | 2024-08-16 | 10.80 | 10.80 | 10.90 | +4.10 | +61.19% | 3 | 2 | 22.61% |
| SHEL240920P00080000 | 2024-05-13 11:42AM EDT | 2024-09-20 | 7.10 | 9.50 | 11.10 | 0.00 | - | 1 | 0 | 21.63% |
| SHEL241018P00080000 | 2024-06-13 10:37AM EDT | 2024-10-18 | 10.30 | 10.80 | 10.90 | 0.00 | - | 1 | 45 | 15.87% |
| SHEL241115P00080000 | 2024-05-28 3:25PM EDT | 2024-11-15 | 8.60 | 10.80 | 11.10 | 0.00 | - | 20 | 199 | 17.19% |
| SHEL250117P00080000 | 2024-06-12 3:24PM EDT | 2025-01-17 | 10.00 | 10.90 | 11.30 | 0.00 | - | 20 | 584 | 16.32% |
| SHEL250620P00080000 | 2024-06-11 9:52AM EDT | 2025-06-20 | 11.10 | 11.60 | 11.90 | 0.00 | - | 16 | 19 | 15.85% |
| SHEL260116P00080000 | 2024-01-31 10:36AM EDT | 2026-01-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 128 | 590 | 0.00% |
