合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240719C00082500 | 2024-06-27 3:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 839 | 32.13% |
SHEL240816C00082500 | 2024-05-30 2:34PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.10 | 0.00 | - | 8 | 614 | 21.00% |
SHEL240920C00082500 | 2024-06-28 9:30AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 1 | 283 | 18.56% |
SHEL241018C00082500 | 2024-06-24 1:15PM EDT | 2024-10-18 | 0.22 | 0.20 | 0.30 | 0.00 | - | 3 | 211 | 17.68% |
SHEL241115C00082500 | 2024-06-28 3:48PM EDT | 2024-11-15 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 167 | 856 | 18.16% |
SHEL250117C00082500 | 2024-06-28 11:33AM EDT | 2025-01-17 | 0.70 | 0.70 | 0.80 | +0.20 | +40.00% | 3 | 637 | 17.49% |
SHEL250620C00082500 | 2024-06-28 12:18PM EDT | 2025-06-20 | 1.95 | 1.85 | 2.05 | +0.15 | +8.33% | 2 | 433 | 19.09% |
SHEL260116C00082500 | 2024-06-28 12:50PM EDT | 2026-01-16 | 3.20 | 3.10 | 3.50 | -0.18 | -5.33% | 5 | 6 | 19.75% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240920P00082500 | 2024-06-20 2:40PM EDT | 2024-09-20 | 12.40 | 8.60 | 12.60 | 0.00 | - | 1 | 119 | 41.36% |
SHEL241018P00082500 | 2024-06-25 2:01PM EDT | 2024-10-18 | 11.20 | 9.00 | 12.60 | 0.00 | - | 1 | 43 | 35.83% |
SHEL250117P00082500 | 2024-04-15 1:23PM EDT | 2025-01-17 | 11.70 | 10.10 | 10.70 | 0.00 | - | 12 | 22 | 14.01% |
SHEL250620P00082500 | 2024-06-21 1:48PM EDT | 2025-06-20 | 13.20 | 11.30 | 13.10 | 0.00 | - | 8 | 66 | 22.11% |