拍板:85.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240712C00085000 | 2024-06-21 12:29PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.85 | 0.00 | - | 19 | 19 | 63.33% |
| SHEL240719C00085000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.15 | 0.00 | - | 23 | 242 | 56.15% |
| SHEL240816C00085000 | 2024-06-27 11:03AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 27 | 24.71% |
| SHEL240920C00085000 | 2024-05-21 10:39AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 12 | 133 | 20.41% |
| SHEL241018C00085000 | 2024-06-27 1:51PM EDT | 2024-10-18 | 0.13 | 0.10 | 0.20 | 0.00 | - | 10 | 193 | 18.75% |
| SHEL241115C00085000 | 2024-05-31 1:08PM EDT | 2024-11-15 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 42 | 18.36% |
| SHEL250117C00085000 | 2024-06-25 11:57AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.50 | 0.00 | - | 7 | 438 | 17.36% |
| SHEL250620C00085000 | 2024-06-28 10:20AM EDT | 2025-06-20 | 1.40 | 1.35 | 1.50 | +0.10 | +7.69% | 4 | 251 | 18.73% |
| SHEL260116C00085000 | 2024-06-26 3:51PM EDT | 2026-01-16 | 2.42 | 2.50 | 2.85 | 0.00 | - | 4 | 338 | 19.53% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240719P00085000 | 2024-05-02 11:14AM EDT | 2024-07-19 | 13.00 | 9.50 | 12.40 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240816P00085000 | 2024-06-24 3:42PM EDT | 2024-08-16 | 13.50 | 11.10 | 15.20 | 0.00 | - | 5 | 6 | 61.21% |
| SHEL240920P00085000 | 2024-06-24 3:49PM EDT | 2024-09-20 | 13.10 | 11.10 | 15.30 | -0.40 | -2.96% | 1 | 7 | 47.63% |
| SHEL241018P00085000 | 2024-06-24 3:50PM EDT | 2024-10-18 | 13.50 | 11.10 | 15.40 | 0.00 | - | 12 | 17 | 42.00% |
| SHEL241115P00085000 | 2024-06-21 3:42PM EDT | 2024-11-15 | 15.20 | 11.10 | 15.40 | 0.00 | - | 72 | 72 | 37.57% |
| SHEL250117P00085000 | 2024-06-28 11:33AM EDT | 2025-01-17 | 13.30 | 11.50 | 15.50 | -2.00 | -13.07% | 1 | 20 | 31.76% |
| SHEL250620P00085000 | 2024-06-13 10:05AM EDT | 2025-06-20 | 15.50 | 11.80 | 13.60 | 0.00 | - | 3 | 77 | 14.97% |
