合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240719C00090000 | 2024-04-30 2:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 43.16% |
SHEL240816C00090000 | 2024-06-28 11:49AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 106 | 31.54% |
SHEL240920C00090000 | 2024-05-17 12:03PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 18 | 28.57% |
SHEL241018C00090000 | 2024-06-27 9:43AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 156 | 20.85% |
SHEL241115C00090000 | 2024-06-24 9:30AM EDT | 2024-11-15 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 32 | 18.65% |
SHEL250117C00090000 | 2024-06-27 11:45AM EDT | 2025-01-17 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 5,631 | 18.36% |
SHEL250620C00090000 | 2024-06-24 12:39PM EDT | 2025-06-20 | 0.65 | 0.65 | 0.85 | 0.00 | - | 1 | 327 | 18.73% |
SHEL260116C00090000 | 2024-06-28 9:34AM EDT | 2026-01-16 | 1.65 | 1.55 | 1.85 | +0.15 | +10.00% | 3 | 423 | 19.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240719P00090000 | 2023-12-28 11:33AM EDT | 2024-07-19 | 24.00 | 26.00 | 29.40 | 0.00 | - | - | 242 | 227.34% |
SHEL240920P00090000 | 2024-05-02 1:12PM EDT | 2024-09-20 | 18.10 | 14.50 | 19.10 | 0.00 | - | - | 0 | 43.85% |
SHEL241018P00090000 | 2024-05-02 1:15PM EDT | 2024-10-18 | 18.00 | 14.50 | 19.00 | 0.00 | - | - | 0 | 36.99% |
SHEL250117P00090000 | 2024-06-28 12:44PM EDT | 2025-01-17 | 17.90 | 16.00 | 20.00 | -1.00 | -5.29% | 60 | 95 | 34.17% |