合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240621C00005000 | 2024-05-24 3:42PM EDT | 5.00 | 3.20 | 2.85 | 3.20 | +0.60 | +23.08% | 33 | 87 | 149.22% |
SHLS240621C00007500 | 2024-05-24 12:59PM EDT | 7.50 | 0.95 | 0.90 | 1.00 | +0.25 | +35.71% | 170 | 624 | 75.78% |
SHLS240621C00010000 | 2024-05-24 3:27PM EDT | 10.00 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 123 | 1,127 | 82.03% |
SHLS240621C00012500 | 2024-05-02 3:53PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 19 | 96.09% |
SHLS240621C00015000 | 2024-05-08 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 112.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240621P00005000 | 2024-05-20 11:00AM EDT | 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 132.81% |
SHLS240621P00007500 | 2024-05-24 2:10PM EDT | 7.50 | 0.37 | 0.30 | 0.40 | -0.16 | -30.19% | 21 | 417 | 69.34% |
SHLS240621P00010000 | 2024-05-24 12:59PM EDT | 10.00 | 2.00 | 0.95 | 2.25 | -0.48 | -19.35% | 2 | 99 | 100.98% |
SHLS240621P00012500 | 2024-05-13 11:43AM EDT | 12.50 | 5.53 | 3.70 | 4.80 | 0.00 | - | 1 | 1 | 159.77% |