香港股市 已收市

Shoals Technologies Group, Inc. (SHLS)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
6.62+0.14 (+2.24%)
市場開市。 截至 10:59AM EDT。
價內期權
拍板:10.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SHLS240621C000100002024-06-14 12:55PM EDT2024-06-210.050.000.150.00-101,368242.19%
SHLS240719C000100002024-06-17 9:35AM EDT2024-07-190.050.000.100.00-53,19085.94%
SHLS241018C000100002024-06-14 2:56PM EDT2024-10-180.410.400.550.00-32,95986.91%
SHLS250117C000100002024-06-14 3:01PM EDT2025-01-170.800.700.850.00-372,13682.32%
SHLS260116C000100002024-06-14 1:11PM EDT2026-01-162.001.602.700.00-527491.99%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SHLS240621P000100002024-05-24 12:59PM EDT2024-06-212.003.104.800.00-240469.53%
SHLS240719P000100002024-06-14 9:41AM EDT2024-07-193.203.403.600.00-1623107.42%
SHLS241018P000100002024-05-29 1:09PM EDT2024-10-182.653.603.800.00-11241375.00%
SHLS250117P000100002024-06-14 3:55PM EDT2025-01-174.003.904.100.00-1068374.41%
SHLS260116P000100002024-06-14 2:13PM EDT2026-01-164.773.005.400.00-14851.76%