香港股市 已收市

Shoals Technologies Group, Inc. (SHLS)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
6.29-0.20 (-3.08%)
收市:04:00PM EDT
6.39 +0.10 (+1.59%)
市前: 08:00AM EDT
價內期權
拍板:10.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SHLS240719C000100002024-06-24 10:50AM EDT2024-07-190.050.000.100.00-503,185111.72%
SHLS241018C000100002024-06-25 3:36PM EDT2024-10-180.320.300.35-0.03-8.57%12,96384.77%
SHLS250117C000100002024-06-25 3:52PM EDT2025-01-170.610.600.70-0.09-12.86%132,18783.69%
SHLS260116C000100002024-06-25 2:58PM EDT2026-01-161.001.551.75-0.65-39.39%1628582.91%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SHLS240719P000100002024-06-14 9:41AM EDT2024-07-193.203.404.000.00-1118178.52%
SHLS241018P000100002024-05-29 1:09PM EDT2024-10-182.653.804.000.00-11241371.09%
SHLS250117P000100002024-06-25 9:44AM EDT2025-01-174.044.004.20-0.06-1.46%1073367.77%
SHLS260116P000100002024-06-14 2:13PM EDT2026-01-164.774.705.900.00-14881.01%