香港股市 已收市

Shoals Technologies Group, Inc. (SHLS)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
6.29-0.20 (-3.08%)
收市:04:00PM EDT
6.39 +0.10 (+1.59%)
市前: 08:08AM EDT
價內期權
拍板:12.50
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SHLS240719C000125002024-06-12 9:34AM EDT2024-07-190.100.000.050.00-201,306132.81%
SHLS241018C000125002024-06-18 12:27PM EDT2024-10-180.250.100.200.00-166886.52%
SHLS250117C000125002024-06-25 1:58PM EDT2025-01-170.380.350.45+0.03+8.57%42,37785.35%
SHLS260116C000125002024-06-21 10:07AM EDT2026-01-161.451.201.350.00-148882.18%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SHLS240719P000125002024-06-12 12:51PM EDT2024-07-195.005.206.500.00-30226.17%
SHLS241018P000125002024-05-21 1:55PM EDT2024-10-185.955.906.100.00-1900.00%
SHLS250117P000125002024-05-31 9:59AM EDT2025-01-174.536.306.500.00-176668.75%
SHLS260116P000125002024-03-20 3:59PM EDT2026-01-163.703.807.500.00-2012482.72%