香港股市 已收市

Shoals Technologies Group, Inc. (SHLS)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
6.48-0.31 (-4.57%)
收市:04:00PM EDT
6.65 +0.17 (+2.62%)
市前: 09:00AM EDT
價內期權
拍板:12.50
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SHLS240621C000125002024-05-28 1:52PM EDT2024-06-210.050.000.000.00-22050.00%
SHLS240719C000125002024-06-12 9:34AM EDT2024-07-190.100.000.000.00-201,30650.00%
SHLS241018C000125002024-06-13 12:02PM EDT2024-10-180.220.000.000.00-268025.00%
SHLS250117C000125002024-06-14 2:19PM EDT2025-01-170.420.000.000.00-62,38025.00%
SHLS260116C000125002024-06-14 12:40PM EDT2026-01-161.900.000.000.00-248512.50%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SHLS240621P000125002024-05-13 11:43AM EDT2024-06-215.534.105.600.00-110.00%
SHLS240719P000125002024-06-12 12:51PM EDT2024-07-195.000.000.000.00-3110.00%
SHLS241018P000125002024-05-21 1:55PM EDT2024-10-185.950.000.000.00-1900.00%
SHLS250117P000125002024-05-31 9:59AM EDT2025-01-174.530.000.000.00-17660.00%
SHLS260116P000125002024-03-20 3:59PM EDT2026-01-163.703.807.500.00-2012485.30%