合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240621C00012500 | 2024-05-28 1:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
SHLS240719C00012500 | 2024-06-12 9:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 1,306 | 50.00% |
SHLS241018C00012500 | 2024-06-13 12:02PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 680 | 25.00% |
SHLS250117C00012500 | 2024-06-14 2:19PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 2,380 | 25.00% |
SHLS260116C00012500 | 2024-06-14 12:40PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 485 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240621P00012500 | 2024-05-13 11:43AM EDT | 2024-06-21 | 5.53 | 4.10 | 5.60 | 0.00 | - | 1 | 1 | 0.00% |
SHLS240719P00012500 | 2024-06-12 12:51PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
SHLS241018P00012500 | 2024-05-21 1:55PM EDT | 2024-10-18 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
SHLS250117P00012500 | 2024-05-31 9:59AM EDT | 2025-01-17 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 766 | 0.00% |
SHLS260116P00012500 | 2024-03-20 3:59PM EDT | 2026-01-16 | 3.70 | 3.80 | 7.50 | 0.00 | - | 20 | 124 | 85.30% |