香港股市 已收市

Shoals Technologies Group, Inc. (SHLS)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
6.29-0.20 (-3.08%)
收市:04:00PM EDT
6.39 +0.10 (+1.59%)
市前: 08:00AM EDT
價內期權
拍板:15.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SHLS240719C000150002024-05-28 9:30AM EDT2024-07-190.100.000.750.00-1367282.03%
SHLS241018C000150002024-06-10 10:49AM EDT2024-10-180.220.000.150.00-5033188.28%
SHLS250117C000150002024-06-11 10:33AM EDT2025-01-170.450.200.300.00-579885.94%
SHLS260116C000150002024-06-24 12:40PM EDT2026-01-161.001.001.100.00-19783.15%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SHLS240719P000150002024-06-12 9:32AM EDT2024-07-197.107.3010.100.00-42459.77%
SHLS241018P000150002024-05-14 10:40AM EDT2024-10-187.708.108.300.00-4140.00%
SHLS250117P000150002024-05-20 1:21PM EDT2025-01-178.508.108.300.00-41540.00%
SHLS260116P000150002024-01-22 11:37AM EDT2026-01-164.604.504.900.00--10.00%